Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.80	59.76	58.64	59.58	3,558,943	+0.33(+0.55%)
Oct 28, 2022	58.17	59.39	57.92	59.26	3,402,903	+1.34(+2.31%)
Oct 27, 2022	57.60	58.46	57.12	57.92	3,813,611	+0.82(+1.43%)
Oct 26, 2022	57.50	57.84	56.51	57.10	6,432,725	+0.65(+1.16%)
Oct 25, 2022	58.40	58.45	55.20	56.45	5,213,600	-0.17(-0.30%)
Oct 24, 2022	56.05	56.77	55.91	56.62	3,599,847	+1.14(+2.05%)
Oct 21, 2022	54.03	55.77	53.97	55.49	3,401,521	+1.60(+2.97%)
Oct 20, 2022	56.00	56.00	53.73	53.89	2,979,587	-1.95(-3.49%)
Oct 19, 2022	55.76	56.36	55.40	55.84	2,500,505	+0.02(+0.04%)
Oct 18, 2022	55.64	56.25	54.93	55.81	2,671,899	+1.14(+2.08%)
Oct 17, 2022	55.42	55.71	54.49	54.67	3,189,913	+0.36(+0.66%)
Oct 14, 2022	55.43	55.59	54.08	54.32	2,578,604	-1.21(-2.18%)
Oct 13, 2022	53.58	55.77	53.23	55.53	2,782,141	+1.04(+1.91%)
Oct 12, 2022	55.22	55.55	54.47	54.49	2,184,571	-0.32(-0.58%)
Oct 11, 2022	54.01	55.54	53.87	54.81	2,686,931	+0.73(+1.35%)
Oct 10, 2022	54.46	54.62	53.66	54.08	1,856,838	+0.12(+0.23%)
Oct 07, 2022	54.62	54.82	53.82	53.95	3,052,956	-1.24(-2.25%)
Oct 06, 2022	55.78	56.65	55.18	55.20	2,980,281	-0.74(-1.33%)
Oct 05, 2022	55.06	56.38	54.54	55.94	3,753,405	+0.62(+1.11%)
Oct 04, 2022	53.92	55.47	53.85	55.33	4,245,857	+2.11(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.