WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	86.14	86.66	85.10	85.84	2,433,623	-0.25(-0.29%)
Oct 28, 2022	83.65	86.39	83.65	86.10	1,831,743	+2.71(+3.25%)
Oct 27, 2022	83.26	84.37	83.04	83.39	1,308,266	+0.60(+0.73%)
Oct 26, 2022	83.12	83.63	82.28	82.79	1,290,783	+0.29(+0.35%)
Oct 25, 2022	81.56	82.87	81.44	82.50	1,682,038	+0.95(+1.16%)
Oct 24, 2022	82.12	82.83	81.13	81.55	1,213,273	+0.10(+0.13%)
Oct 21, 2022	80.79	82.08	80.13	81.44	1,293,527	+1.14(+1.42%)
Oct 20, 2022	81.32	81.78	80.00	80.31	1,798,687	-1.25(-1.53%)
Oct 19, 2022	81.50	82.01	80.67	81.56	1,128,398	-0.96(-1.16%)
Oct 18, 2022	81.71	82.84	81.53	82.52	1,471,475	+2.01(+2.50%)
Oct 17, 2022	80.01	81.60	79.98	80.50	1,776,645	+1.27(+1.60%)
Oct 14, 2022	80.36	80.80	77.92	79.24	2,079,125	-0.39(-0.50%)
Oct 13, 2022	76.42	79.92	75.97	79.63	2,283,121	+2.34(+3.03%)
Oct 12, 2022	80.08	80.08	77.23	77.29	2,085,736	-2.77(-3.46%)
Oct 11, 2022	79.89	81.06	79.74	80.06	1,490,855	-0.11(-0.14%)
Oct 10, 2022	80.54	81.67	80.07	80.18	1,912,411	-0.17(-0.21%)
Oct 07, 2022	81.38	81.71	79.66	80.35	2,484,152	-0.98(-1.20%)
Oct 06, 2022	84.59	84.85	81.12	81.32	2,150,143	-3.80(-4.46%)
Oct 05, 2022	86.60	86.60	84.20	85.12	1,533,796	-2.39(-2.73%)
Oct 04, 2022	87.04	88.02	86.53	87.51	1,715,858	+0.47(+0.54%)
Oct 03, 2022	85.81	87.84	84.86	87.04	2,217,865	+2.98(+3.54%)
Sep 30, 2022	87.03	87.23	83.81	84.06	2,357,675	-2.24(-2.59%)
Sep 29, 2022	89.57	89.57	86.15	86.29	1,303,793	-3.60(-4.00%)
Sep 28, 2022	90.28	90.57	88.74	89.89	1,921,253	+0.82(+0.92%)
Sep 27, 2022	91.75	91.83	88.78	89.08	1,384,191	-2.29(-2.51%)
Sep 26, 2022	93.22	93.32	90.62	91.37	1,268,185	-2.22(-2.37%)
Sep 23, 2022	93.47	93.83	92.31	93.59	1,136,767	-0.55(-0.58%)
Sep 22, 2022	93.80	94.62	93.17	94.13	936,608	+0.21(+0.22%)
Sep 21, 2022	95.57	96.33	93.89	93.93	1,252,791	-0.97(-1.02%)
Sep 20, 2022	95.67	95.67	94.22	94.90	1,255,661	-1.24(-1.29%)
Sep 19, 2022	95.06	96.15	94.49	96.14	873,966	+0.93(+0.98%)
Sep 16, 2022	95.24	95.85	94.80	95.21	2,868,629	+0.22(+0.23%)
Sep 15, 2022	97.41	97.41	94.66	94.99	1,990,078	-3.18(-3.24%)
Sep 14, 2022	97.47	99.10	97.40	98.17	1,034,298	+0.60(+0.62%)
Sep 13, 2022	100.09	100.34	97.18	97.56	1,620,621	-3.23(-3.21%)
Sep 12, 2022	100.22	101.14	99.91	100.80	1,085,206	+0.75(+0.75%)
Sep 09, 2022	100.04	100.38	99.06	100.05	1,010,624	+0.40(+0.41%)
Sep 08, 2022	99.66	100.40	99.28	99.64	1,452,393	-0.20(-0.20%)
Sep 07, 2022	97.51	100.06	97.43	99.84	1,486,435	+2.97(+3.07%)
Sep 06, 2022	97.17	98.20	96.51	96.87	1,603,644	+0.05(+0.05%)
Sep 02, 2022	98.54	99.22	96.42	96.82	901,818	-1.54(-1.57%)
Sep 01, 2022	97.20	98.76	96.76	98.36	1,733,736	+1.42(+1.46%)
Aug 31, 2022	97.03	98.06	96.91	96.94	1,802,438	-0.31(-0.32%)
Aug 30, 2022	98.71	99.15	97.00	97.25	1,025,944	-1.61(-1.63%)
Aug 29, 2022	98.26	99.52	97.51	98.86	748,708	+0.37(+0.37%)
Aug 26, 2022	99.61	100.26	98.45	98.50	1,023,126	-1.34(-1.35%)
Aug 25, 2022	99.70	99.92	98.87	99.84	990,435	+0.33(+0.33%)
Aug 24, 2022	99.63	99.96	98.88	99.51	732,097	-0.08(-0.08%)
Aug 23, 2022	100.39	100.39	98.90	99.59	862,144	-0.78(-0.78%)
Aug 22, 2022	100.84	101.46	100.11	100.37	1,128,476	-0.86(-0.84%)
Aug 19, 2022	101.23	101.70	100.69	101.22	981,767	+0.27(+0.27%)
Aug 18, 2022	100.68	101.02	99.78	100.95	839,952	+0.40(+0.40%)
Aug 17, 2022	100.28	101.44	100.28	100.54	1,064,833	-0.04(-0.04%)
Aug 16, 2022	99.79	100.91	99.79	100.58	927,801	+0.69(+0.69%)
Aug 15, 2022	99.44	100.07	98.64	99.90	920,469	+0.60(+0.61%)
Aug 12, 2022	98.58	99.32	98.26	99.29	1,337,761	+1.23(+1.26%)
Aug 11, 2022	98.22	99.02	97.42	98.06	1,057,574	-0.11(-0.11%)
Aug 10, 2022	98.39	98.59	97.33	98.17	1,052,632	-0.05(-0.05%)
Aug 09, 2022	97.57	98.47	97.21	98.22	669,500	+1.17(+1.20%)
Aug 08, 2022	96.82	97.38	96.40	97.05	1,419,883	+0.79(+0.82%)
Aug 05, 2022	96.82	97.00	94.99	96.25	1,137,668	-0.68(-0.70%)
Aug 04, 2022	97.27	98.05	96.53	96.94	1,431,750	-0.21(-0.22%)
Aug 03, 2022	96.47	97.53	94.60	97.15	1,364,872	+0.40(+0.41%)
Aug 02, 2022	97.35	98.35	96.59	96.75	1,411,074	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.