Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 103,205 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 36,838 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Nov 22, 2022 0.0150 0 +0.00(+50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 348,000 -0.00(-33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0 -0.01(-25.00%)
Sep 30, 2022 0.0200 0 +0.01(+33.33%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 79,001 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 113,613 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+50.00%)
Sep 21, 2022 0.0150 0.0150 0.0100 0.0100 93,000 -0.00(-33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 62,666 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 206,802 +0.00(+0.00%)
Sep 12, 2022 0.0150 0 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.