Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.23	28.23	28.23	28.23	100	-0.13(-0.47%)
Dec 29, 2022	28.36	28.36	28.36	28.36	3	+0.53(+1.90%)
Dec 28, 2022	27.83	27.83	27.83	27.83	1	-0.27(-0.97%)
Dec 27, 2022	28.10	28.10	28.10	28.10	15	-0.23(-0.81%)
Dec 23, 2022	28.34	28.34	28.34	28.34	0	-0.09(-0.31%)
Dec 22, 2022	28.02	28.42	28.02	28.42	100	-0.33(-1.14%)
Dec 21, 2022	28.68	28.75	28.68	28.75	105	+0.40(+1.42%)
Dec 20, 2022	28.31	28.35	28.31	28.35	122	+0.01(+0.05%)
Dec 19, 2022	28.34	28.34	28.33	28.33	345	-0.24(-0.85%)
Dec 16, 2022	28.58	28.58	28.58	28.58	0	-0.41(-1.42%)
Dec 15, 2022	28.99	28.99	28.99	28.99	25	-0.76(-2.57%)
Dec 14, 2022	29.58	29.75	29.58	29.75	130	+0.01(+0.02%)
Dec 13, 2022	29.61	29.74	29.61	29.74	203	+0.46(+1.55%)
Dec 12, 2022	29.06	29.29	29.06	29.29	1,000	+0.39(+1.35%)
Dec 09, 2022	28.90	28.90	28.90	28.90	100	-0.24(-0.82%)
Dec 08, 2022	29.14	29.14	29.14	29.14	4	+0.18(+0.61%)
Dec 07, 2022	28.86	28.96	28.86	28.96	1,026	+0.15(+0.53%)
Dec 06, 2022	28.80	28.80	28.80	28.80	2	-0.21(-0.72%)
Dec 05, 2022	29.01	29.01	29.01	29.01	0	-0.49(-1.65%)
Dec 02, 2022	29.50	29.50	29.50	29.50	100	-0.03(-0.09%)
Dec 01, 2022	29.52	29.52	29.52	29.52	8	+0.31(+1.05%)
Nov 30, 2022	29.22	29.22	29.22	29.22	28	+0.77(+2.71%)
Nov 29, 2022	28.44	28.44	28.44	28.44	52	-0.08(-0.27%)
Nov 28, 2022	28.52	28.52	28.52	28.52	6	-0.30(-1.03%)
Nov 25, 2022	28.82	28.82	28.82	28.82	100	+0.02(+0.06%)
Nov 23, 2022	28.76	28.80	28.76	28.80	141	+0.03(+0.09%)
Nov 22, 2022	28.55	28.78	28.55	28.78	300	+0.37(+1.30%)
Nov 21, 2022	28.29	28.41	28.29	28.41	220	+0.08(+0.29%)
Nov 18, 2022	28.43	28.43	28.33	28.33	200	+0.19(+0.69%)
Nov 17, 2022	28.13	28.13	28.13	28.13	22	-0.34(-1.18%)
Nov 16, 2022	28.47	28.47	28.47	28.47	0	-0.13(-0.45%)
Nov 15, 2022	28.60	28.60	28.60	28.60	2	+0.36(+1.27%)
Nov 14, 2022	28.35	28.47	28.24	28.24	300	-0.10(-0.37%)
Nov 11, 2022	28.35	28.35	28.35	28.35	100	+0.16(+0.58%)
Nov 10, 2022	28.18	28.18	28.18	28.18	0	+1.33(+4.94%)
Nov 09, 2022	27.14	27.14	26.86	26.86	105	-0.41(-1.51%)
Nov 08, 2022	27.27	27.27	27.27	27.27	5	+0.20(+0.74%)
Nov 07, 2022	27.07	27.07	27.07	27.07	5	+0.31(+1.15%)
Nov 04, 2022	26.76	26.76	26.76	26.76	100	+0.28(+1.04%)
Nov 03, 2022	26.47	26.48	26.47	26.48	379	-0.17(-0.65%)
Nov 02, 2022	27.00	27.19	26.66	26.66	905	-0.63(-2.32%)
Nov 01, 2022	27.29	27.29	27.29	27.29	3	-0.07(-0.26%)
Oct 31, 2022	27.22	27.36	27.22	27.36	2,952	-0.12(-0.44%)
Oct 28, 2022	27.18	27.48	27.18	27.48	2,138	+0.54(+1.99%)
Oct 27, 2022	27.07	27.07	26.95	26.95	701	-0.13(-0.47%)
Oct 26, 2022	27.27	27.27	27.07	27.08	801	+0.12(+0.46%)
Oct 25, 2022	26.78	26.95	26.78	26.95	685	+0.39(+1.47%)
Oct 24, 2022	26.27	26.62	26.27	26.56	3,307	+0.39(+1.48%)
Oct 21, 2022	26.00	26.18	26.00	26.18	1,880	+0.65(+2.55%)
Oct 20, 2022	25.53	25.53	25.53	25.53	1	-0.30(-1.16%)
Oct 19, 2022	25.74	25.83	25.73	25.83	2,859	-0.35(-1.34%)
Oct 18, 2022	26.18	26.18	26.18	26.18	0	+0.16(+0.63%)
Oct 17, 2022	25.93	26.01	25.93	26.01	3,375	+0.64(+2.51%)
Oct 14, 2022	25.56	25.58	25.37	25.37	3,025	-0.47(-1.83%)
Oct 13, 2022	24.97	25.85	24.96	25.85	4,944	+0.50(+1.95%)
Oct 12, 2022	25.35	25.35	25.35	25.35	0	-0.03(-0.12%)
Oct 11, 2022	25.41	25.41	25.38	25.38	285	-0.05(-0.21%)
Oct 10, 2022	25.43	25.43	25.43	25.43	0	-0.02(-0.06%)
Oct 07, 2022	25.71	25.71	25.45	25.45	710	-0.80(-3.06%)
Oct 06, 2022	26.28	26.28	26.19	26.25	1,852	-0.25(-0.93%)
Oct 05, 2022	26.11	26.50	26.11	26.50	670	+0.01(+0.05%)
Oct 04, 2022	26.41	26.49	26.41	26.49	100	+0.69(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.