Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	201.57	202.85	198.66	200.99	1,601,241	-2.09(-1.03%)
Dec 29, 2022	201.93	204.18	201.93	203.07	1,529,728	+2.28(+1.14%)
Dec 28, 2022	204.05	205.02	200.70	200.79	1,680,527	-3.35(-1.64%)
Dec 27, 2022	204.28	205.23	202.71	204.14	1,174,682	+0.40(+0.20%)
Dec 23, 2022	202.08	204.55	202.08	203.74	1,689,116	+1.21(+0.60%)
Dec 22, 2022	200.95	202.55	199.11	202.53	2,480,095	+0.23(+0.12%)
Dec 21, 2022	201.36	203.00	200.65	202.30	2,839,819	+2.92(+1.47%)
Dec 20, 2022	200.39	200.94	197.69	199.38	4,205,436	-0.95(-0.47%)
Dec 19, 2022	204.02	204.23	198.73	200.33	2,425,600	-3.71(-1.82%)
Dec 16, 2022	202.42	204.56	200.57	204.03	5,351,568	-0.78(-0.38%)
Dec 15, 2022	207.17	207.51	203.32	204.81	3,503,200	-5.08(-2.42%)
Dec 14, 2022	211.57	213.88	208.72	209.89	2,878,421	-0.42(-0.20%)
Dec 13, 2022	213.10	213.63	208.22	210.32	3,717,663	+2.11(+1.01%)
Dec 12, 2022	205.13	208.27	203.32	208.21	3,128,019	+4.32(+2.12%)
Dec 09, 2022	204.90	205.52	203.59	203.88	2,419,964	-1.62(-0.79%)
Dec 08, 2022	205.22	206.98	204.07	205.50	1,643,439	+0.78(+0.38%)
Dec 07, 2022	203.55	207.20	203.15	204.72	2,932,219	+1.04(+0.51%)
Dec 06, 2022	204.06	205.69	201.33	203.68	3,211,035	+0.08(+0.04%)
Dec 05, 2022	205.42	206.01	202.98	203.60	2,609,872	-3.54(-1.71%)
Dec 02, 2022	206.19	208.22	205.67	207.15	1,824,446	-1.16(-0.56%)
Dec 01, 2022	211.42	211.42	207.30	208.30	2,735,034	-1.45(-0.69%)
Nov 30, 2022	205.21	211.22	203.27	209.75	5,362,466	+4.50(+2.19%)
Nov 29, 2022	201.58	205.71	200.76	205.25	2,364,088	+4.10(+2.04%)
Nov 28, 2022	203.77	204.93	200.34	201.15	2,856,272	-4.64(-2.25%)
Nov 25, 2022	205.48	207.81	204.97	205.79	1,142,297	+0.78(+0.38%)
Nov 23, 2022	205.18	205.70	203.13	205.01	2,493,359	-0.66(-0.32%)
Nov 22, 2022	206.03	210.04	205.30	205.67	3,071,010	+0.90(+0.44%)
Nov 21, 2022	202.49	205.80	200.84	204.77	2,452,052	+1.63(+0.80%)
Nov 18, 2022	204.13	204.69	201.90	203.14	2,591,082	+0.73(+0.36%)
Nov 17, 2022	203.19	204.85	199.70	202.41	4,728,602	-2.36(-1.15%)
Nov 16, 2022	203.69	205.66	203.04	204.77	4,006,086	+1.55(+0.76%)
Nov 15, 2022	210.12	211.33	201.37	203.22	6,463,586	-6.07(-2.90%)
Nov 14, 2022	209.19	213.64	208.65	209.29	4,145,456	-0.53(-0.25%)
Nov 11, 2022	208.48	211.80	207.17	209.82	5,366,043	+4.35(+2.12%)
Nov 10, 2022	203.43	205.66	201.70	205.47	5,103,764	+9.24(+4.71%)
Nov 09, 2022	196.32	197.31	194.81	196.22	4,854,196	-0.58(-0.29%)
Nov 08, 2022	191.15	197.87	190.78	196.80	6,515,329	+7.44(+3.93%)
Nov 07, 2022	191.49	191.49	188.56	189.37	3,895,360	-0.38(-0.20%)
Nov 04, 2022	188.65	190.79	187.32	189.75	3,472,137	+3.39(+1.82%)
Nov 03, 2022	183.56	188.31	183.50	186.37	3,357,433	+0.64(+0.34%)
Nov 02, 2022	189.41		185.37	185.73	3,130,581	-4.14(-2.18%)
Nov 01, 2022	190.23	191.01	186.73	189.87	3,153,760	-0.31(-0.16%)
Oct 31, 2022	191.56	191.59	188.15	190.18	3,246,942	-1.46(-0.76%)
Oct 28, 2022	189.67	191.82	188.23	191.63	3,860,624	+2.52(+1.33%)
Oct 27, 2022	190.28	192.87	188.67	189.12	3,263,531	+0.25(+0.13%)
Oct 26, 2022	190.23	191.24	187.52	188.86	4,286,309	+1.13(+0.60%)
Oct 25, 2022	186.74	188.14	185.86	187.74	2,871,426	+1.08(+0.58%)
Oct 24, 2022	186.03	188.11	185.16	186.66	3,104,057	+2.86(+1.55%)
Oct 21, 2022	178.90	184.43	177.21	183.80	7,022,854	+3.94(+2.19%)
Oct 20, 2022	185.75	187.90	179.26	179.86	6,326,661	-13.13(-6.80%)
Oct 19, 2022	192.93	194.64	191.71	192.99	2,474,278	-1.52(-0.78%)
Oct 18, 2022	195.09	196.52	191.97	194.52	2,644,819	+2.93(+1.53%)
Oct 17, 2022	189.23	192.66	189.18	191.58	3,112,261	+4.64(+2.48%)
Oct 14, 2022	191.77	192.15	186.59	186.94	2,819,976	-2.85(-1.50%)
Oct 13, 2022	181.69	191.19	180.29	189.79	3,613,369	+4.46(+2.40%)
Oct 12, 2022	186.01	188.93	185.14	185.33	2,468,451	-0.50(-0.27%)
Oct 11, 2022	186.10	188.88	184.88	185.84	3,208,010	-1.36(-0.73%)
Oct 10, 2022	190.17	191.07	186.87	187.19	2,964,264	-1.52(-0.80%)
Oct 07, 2022	189.09	190.19	186.77	188.71	2,980,966	-2.50(-1.31%)
Oct 06, 2022	193.09	194.29	190.84	191.21	2,681,546	-2.32(-1.20%)
Oct 05, 2022	195.41	196.29	192.43	193.53	3,178,126	-4.59(-2.32%)
Oct 04, 2022	195.68	198.14	195.03	198.12	3,002,596	+4.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.