NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.570	2.630	2.520	2.590	209,982	+0.00(+0.00%)
Feb 25, 2022	2.600	2.640	2.530	2.590	122,901	-0.01(-0.38%)
Feb 24, 2022	2.630	2.630	2.510	2.600	157,704	-0.08(-2.99%)
Feb 23, 2022	2.840	2.840	2.660	2.680	181,254	-0.11(-3.94%)
Feb 22, 2022	2.950	3.000	2.760	2.790	185,963	-0.19(-6.38%)
Feb 18, 2022				2.980	0	-0.14(-4.49%)
Feb 17, 2022	3.230	3.340	3.120	3.120	100,678	-0.16(-4.88%)
Feb 16, 2022	3.120	3.320	3.120	3.280	196,989	+0.17(+5.47%)
Feb 15, 2022	3.140	3.160	3.080	3.110	469,727	+0.02(+0.65%)
Feb 14, 2022	3.130	3.160	3.030	3.090	124,295	-0.03(-0.96%)
Feb 11, 2022	3.170	3.235	3.070	3.120	133,724	-0.03(-0.95%)
Feb 10, 2022	3.190	3.250	3.120	3.150	199,315	-0.12(-3.67%)
Feb 09, 2022	3.240	3.360	3.235	3.270	146,314	+0.04(+1.24%)
Feb 08, 2022	3.230	3.270	3.160	3.230	153,970	-0.01(-0.31%)
Feb 07, 2022	3.220	3.298	3.190	3.240	150,793	+0.02(+0.62%)
Feb 04, 2022	3.370	3.370	3.190	3.220	334,834	-0.16(-4.73%)
Feb 03, 2022	3.550		3.360	3.380	231,312	-0.20(-5.59%)
Feb 02, 2022	3.810	3.810	3.555	3.580	271,006	-0.25(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.