BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.466	7.572	7.466	7.561	21,725	+0.01(+0.11%)
Feb 25, 2022	7.674	7.617	7.519	7.553	26,554	-0.09(-1.13%)
Feb 24, 2022	7.613	7.682	7.613	7.639	55,487	-0.02(-0.23%)
Feb 23, 2022	7.682	7.682	7.617	7.656	109,445	+0.01(+0.11%)
Feb 22, 2022	7.665	7.674	7.648	7.648	19,693	-0.03(-0.45%)
Feb 18, 2022				7.682	0	+0.00(+0.00%)
Feb 17, 2022	7.674	7.682	7.656	7.682	24,203	+0.05(+0.68%)
Feb 16, 2022	7.648	7.674	7.587	7.630	39,350	-0.04(-0.56%)
Feb 15, 2022	7.613	7.682	7.553	7.674	7,764	+0.06(+0.79%)
Feb 14, 2022	7.795	7.795	7.549	7.613	82,074	-0.18(-2.33%)
Feb 11, 2022	7.820	7.820	7.794	7.794	12,772	-0.02(-0.22%)
Feb 10, 2022	7.812	7.820	7.769	7.812	28,093	-0.01(-0.11%)
Feb 09, 2022	7.812	7.837	7.803	7.820	10,759	+0.03(+0.44%)
Feb 08, 2022	7.769	7.803	7.743	7.786	25,862	+0.00(+0.00%)
Feb 07, 2022	7.743	7.803	7.743	7.786	9,045	+0.01(+0.11%)
Feb 04, 2022	7.700	7.846	7.700	7.777	45,083	-0.07(-0.88%)
Feb 03, 2022	7.794	7.863		7.846	55,409	+0.04(+0.55%)
Feb 02, 2022	7.769	7.872	7.769	7.803	46,900	+0.03(+0.33%)
Feb 01, 2022	7.769	7.794	7.743	7.777	54,722	+0.01(+0.11%)
Jan 31, 2022	7.760	7.786	7.743	7.769	49,193	+0.01(+0.11%)
Jan 28, 2022	7.780	7.780	7.700	7.760	26,092	-0.02(-0.22%)
Jan 27, 2022	7.812	7.842	7.683	7.777	31,980	+0.01(+0.11%)
Jan 26, 2022	7.846	7.846	7.717	7.769	29,264	-0.04(-0.49%)
Jan 25, 2022	7.657	7.812	7.650	7.807	69,194	+0.20(+2.65%)
Jan 24, 2022	7.829	7.829	7.563	7.606	82,849	-0.26(-3.28%)
Jan 21, 2022	7.975	7.975	7.777	7.863	66,119	-0.13(-1.61%)
Jan 20, 2022	8.000	8.000	7.957	7.992	22,739	-0.02(-0.21%)
Jan 19, 2022	8.000	8.026	7.983	8.009	57,667	+0.01(+0.11%)
Jan 18, 2022	7.975	8.000	7.949	8.000	39,119	+0.04(+0.54%)
Jan 14, 2022				7.957	0	-0.03(-0.43%)
Jan 13, 2022	7.975	8.000	7.915	7.992	35,787	+0.03(+0.32%)
Jan 12, 2022	7.983	7.988	7.906	7.966	76,607	-0.02(-0.22%)
Jan 11, 2022	7.966	8.000	7.897	7.983	48,045	+0.03(+0.32%)
Jan 10, 2022	7.966	8.000	7.940	7.957	9,144	+0.00(+0.00%)
Jan 07, 2022	8.009	8.009	7.906	7.957	60,035	-0.03(-0.43%)
Jan 06, 2022	7.975	8.026	7.957	7.992	106,980	+0.03(+0.32%)
Jan 05, 2022	7.966	8.009	7.932	7.966	41,642	+0.03(+0.32%)
Jan 04, 2022	7.880	7.966	7.880	7.940	30,883	+0.03(+0.33%)
Jan 03, 2022	7.983	8.009	7.700	7.915	93,784	-0.06(-0.75%)
Dec 31, 2021	7.983	7.992	7.966	7.975	22,682	+0.01(+0.11%)
Dec 30, 2021	7.949	8.009	7.949	7.966	30,744	+0.04(+0.54%)
Dec 29, 2021	7.983	7.983	7.889	7.923	23,513	-0.03(-0.32%)
Dec 28, 2021	8.018	8.018	7.949	7.949	14,516	-0.03(-0.43%)
Dec 27, 2021	8.009	8.035	7.949	7.983	18,528	+0.01(+0.11%)
Dec 23, 2021	7.906	8.026	7.906	7.975	45,729	-0.03(-0.32%)
Dec 22, 2021	8.060	8.060	7.949	8.000	61,223	-0.04(-0.53%)
Dec 21, 2021	8.060	8.060	7.970	8.043	37,012	+0.03(+0.32%)
Dec 20, 2021	8.060	8.060	7.957	8.018	22,295	+0.04(+0.54%)
Dec 17, 2021	7.983	8.017	7.949	7.975	6,372	-0.04(-0.53%)
Dec 16, 2021	7.979	8.017	7.952	8.017	17,296	+0.04(+0.54%)
Dec 15, 2021	8.009	8.017	7.966	7.975	23,638	-0.02(-0.21%)
Dec 14, 2021	8.000	8.009	7.992	7.992	6,768	-0.03(-0.32%)
Dec 13, 2021	8.017	8.026	7.992	8.017	4,139	+0.03(+0.32%)
Dec 10, 2021	8.000	8.026	7.992	7.992	12,205	+0.00(+0.00%)
Dec 09, 2021	8.060	8.060	7.992	7.992	6,961	-0.03(-0.32%)
Dec 08, 2021	8.051	8.069	7.992	8.017	13,122	-0.02(-0.21%)
Dec 07, 2021	8.026	8.034	7.992	8.034	41,076	+0.03(+0.43%)
Dec 06, 2021	7.932	8.043	7.932	8.000	39,498	-0.04(-0.53%)
Dec 03, 2021	7.983	8.043	7.890	8.043	42,091	+0.04(+0.53%)
Dec 02, 2021	8.000	8.051	7.958	8.000	11,819	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.