NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.740	7.895	7.670	7.730	1,707,148	+0.05(+0.65%)
Mar 30, 2022	7.640	7.880	7.580	7.680	1,268,905	+0.05(+0.66%)
Mar 29, 2022	7.500	7.660	7.419	7.630	1,600,839	+0.02(+0.26%)
Mar 28, 2022	7.620	7.650	7.500	7.610	1,731,328	-0.11(-1.42%)
Mar 25, 2022	7.730	7.740	7.610	7.720	1,080,845	-0.02(-0.26%)
Mar 24, 2022	7.820	7.915	7.695	7.740	1,043,467	-0.01(-0.13%)
Mar 23, 2022	7.770	7.830	7.605	7.750	1,311,102	+0.00(+0.00%)
Mar 22, 2022	7.930	7.930	7.615	7.750	1,741,020	-0.12(-1.52%)
Mar 21, 2022	7.900	8.070	7.770	7.870	1,571,904	+0.03(+0.38%)
Mar 18, 2022	7.910	7.960	7.760	7.840	2,602,764	-0.06(-0.76%)
Mar 17, 2022	7.740	8.035	7.740	7.900	1,754,696	+0.20(+2.60%)
Mar 16, 2022	7.720	8.000	7.540	7.700	2,189,573	-0.20(-2.53%)
Mar 15, 2022	7.370	8.130	7.340	7.900	3,368,808	+0.35(+4.64%)
Mar 14, 2022	7.530	7.620	7.450	7.550	2,567,560	-0.14(-1.82%)
Mar 11, 2022	7.600	7.746	7.543	7.690	1,710,342	-0.10(-1.28%)
Mar 10, 2022	7.650	7.870	7.630	7.790	1,431,151	+0.13(+1.70%)
Mar 09, 2022	7.410	7.710	7.320	7.660	1,808,312	-0.03(-0.39%)
Mar 08, 2022	7.620	7.890	7.400	7.690	3,457,802	+0.17(+2.26%)
Mar 07, 2022	7.520	7.745	7.360	7.520	2,251,110	+0.06(+0.80%)
Mar 04, 2022	7.210	7.480	7.170	7.460	1,360,589	+0.27(+3.76%)
Mar 03, 2022	7.290	7.310	6.970	7.190	1,536,337	-0.10(-1.37%)
Mar 02, 2022	7.160	7.315	7.070	7.290	1,633,443	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.