Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.51	29.93	28.63	28.70	1,792,571	-0.88(-2.97%)
Apr 28, 2022	29.30	29.66	28.54	29.58	2,271,796	+0.73(+2.53%)
Apr 27, 2022	29.14	29.88	28.68	28.85	1,996,381	-0.31(-1.06%)
Apr 26, 2022	29.72	29.92	29.11	29.16	1,714,151	-0.98(-3.25%)
Apr 25, 2022	29.06	30.14	28.81	30.14	2,218,625	+0.71(+2.41%)
Apr 22, 2022	30.59	30.67	29.39	29.43	1,458,724	-1.28(-4.17%)
Apr 21, 2022	31.81	32.07	30.64	30.71	1,389,549	-1.18(-3.70%)
Apr 20, 2022	31.65	32.63	31.50	31.89	1,375,408	+0.48(+1.53%)
Apr 19, 2022	31.25	31.91	31.06	31.41	1,688,519	+0.22(+0.71%)
Apr 18, 2022	31.13	31.64	30.98	31.19	1,632,432	-0.06(-0.19%)
Apr 14, 2022	31.20	31.73	31.03	31.25	1,267,441	+0.24(+0.77%)
Apr 13, 2022	30.54	31.07	30.36	31.01	834,028	+0.31(+1.01%)
Apr 12, 2022	31.04	31.55	30.69	30.70	1,041,048	-0.18(-0.58%)
Apr 11, 2022	30.52	31.40	30.52	30.88	1,560,679	+0.17(+0.55%)
Apr 08, 2022	30.41	31.21	29.98	30.71	1,850,612	+0.30(+0.99%)
Apr 07, 2022	30.36	30.69	29.85	30.41	1,509,509	+0.01(+0.03%)
Apr 06, 2022	30.40	30.84	30.06	30.40	2,023,122	-0.37(-1.20%)
Apr 05, 2022	31.85	31.85	30.47	30.77	1,712,135	-1.09(-3.42%)
Apr 04, 2022	31.27	32.22	31.24	31.86	2,481,571	+0.51(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.