Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.68	68.60	58.50	67.71	804,097	+5.06(+8.08%)
Apr 28, 2022	66.41	72.06	61.28	62.65	755,111	-10.40(-14.24%)
Apr 27, 2022	73.61	74.88	68.27	73.05	846,292	-0.59(-0.80%)
Apr 26, 2022	65.52	73.99	65.42	73.64	811,418	+9.24(+14.35%)
Apr 25, 2022	69.00	69.62	64.08	64.40	810,825	-1.70(-2.57%)
Apr 22, 2022	61.41	66.25	59.21	66.10	990,989	+3.22(+5.12%)
Apr 21, 2022	54.80	62.99	53.24	62.88	930,334	+5.59(+9.76%)
Apr 20, 2022	51.74	58.14	51.74	57.29	825,605	+8.58(+17.61%)
Apr 19, 2022	51.85	53.46	48.14	48.71	486,165	-2.23(-4.38%)
Apr 18, 2022	52.38	53.68	50.46	50.94	747,857	-0.59(-1.14%)
Apr 14, 2022	48.09	51.90	47.62	51.53	603,508	+3.97(+8.35%)
Apr 13, 2022	50.87	51.41	46.76	47.56	549,048	-2.72(-5.41%)
Apr 12, 2022	46.79	51.17	45.95	50.28	1,014,713	+1.12(+2.28%)
Apr 11, 2022	47.98	49.50	47.06	49.16	863,225	+4.07(+9.03%)
Apr 08, 2022	44.03	45.43	43.40	45.09	974,621	+2.34(+5.47%)
Apr 07, 2022	42.57	45.46	41.66	42.75	1,088,796	+0.66(+1.57%)
Apr 06, 2022	40.35	43.15	39.87	42.09	1,334,587	+4.27(+11.29%)
Apr 05, 2022	35.48	38.44	35.38	37.82	741,213	+2.92(+8.37%)
Apr 04, 2022	38.36	38.62	34.71	34.90	832,188	-4.78(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.