Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.63	22.22	21.56	21.68	783,439	-0.08(-0.35%)
Apr 28, 2022	21.58	21.95	21.00	21.76	717,410	+0.36(+1.70%)
Apr 27, 2022	21.51	21.96	21.24	21.40	822,548	-0.23(-1.06%)
Apr 26, 2022	21.63	22.07	21.34	21.63	761,599	-0.51(-2.30%)
Apr 25, 2022	21.14	22.23	21.03	22.14	962,191	+0.82(+3.87%)
Apr 22, 2022	22.88	22.90	21.20	21.31	1,141,092	-2.10(-8.97%)
Apr 21, 2022	23.98	23.98	23.36	23.41	462,113	-0.35(-1.49%)
Apr 20, 2022	23.62	24.02	23.48	23.77	574,277	+0.39(+1.68%)
Apr 19, 2022	22.94	23.84	22.94	23.37	546,280	+0.43(+1.88%)
Apr 18, 2022	23.45	23.69	22.86	22.94	585,340	-0.70(-2.96%)
Apr 14, 2022	23.39	23.88	23.39	23.64	493,328	+0.31(+1.32%)
Apr 13, 2022	23.55	23.69	23.29	23.33	509,498	+0.00(+0.00%)
Apr 12, 2022	23.06	23.67	23.02	23.33	568,134	+0.48(+2.10%)
Apr 11, 2022	22.97	23.53	22.75	22.85	751,521	-0.11(-0.46%)
Apr 08, 2022	23.19	23.37	22.92	22.96	575,220	-0.24(-1.03%)
Apr 07, 2022	23.24	23.37	22.91	23.20	716,665	-0.02(-0.08%)
Apr 06, 2022	22.77	23.37	22.39	23.22	2,647,537	+0.24(+1.04%)
Apr 05, 2022	23.50	23.71	22.92	22.98	1,081,008	-0.32(-1.36%)
Apr 04, 2022	23.70	23.78	22.98	23.30	877,197	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.