Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.441	9.476	9.015	9.046	2,549,782	-0.48(-5.04%)
Apr 28, 2022	9.534	9.600	9.371	9.526	2,024,730	+0.10(+1.07%)
Apr 27, 2022	9.565	9.627	9.421	9.425	1,937,227	-0.14(-1.46%)
Apr 26, 2022	9.642	9.770	9.561	9.565	1,528,747	-0.19(-1.91%)
Apr 25, 2022	9.712	9.790	9.499	9.751	2,924,536	-0.05(-0.47%)
Apr 22, 2022	9.983	9.991	9.790	9.797	1,723,826	-0.22(-2.17%)
Apr 21, 2022	10.15	10.21	9.960	10.01	1,820,026	+0.01(+0.08%)
Apr 20, 2022	9.991	10.12	9.952	10.01	2,341,673	+0.05(+0.55%)
Apr 19, 2022	9.844	10.01	9.844	9.952	1,833,463	+0.16(+1.58%)
Apr 18, 2022	9.852	9.929	9.735	9.797	1,515,564	-0.07(-0.71%)
Apr 14, 2022	9.945	10.05	9.867	9.867	1,291,256	-0.05(-0.55%)
Apr 13, 2022	9.797	9.945	9.774	9.921	2,204,705	+0.16(+1.59%)
Apr 12, 2022	9.867	9.933	9.701	9.766	1,993,074	-0.06(-0.63%)
Apr 11, 2022	9.937	10.03	9.794	9.828	2,375,327	-0.09(-0.94%)
Apr 08, 2022	9.875	9.987	9.759	9.921	1,788,050	+0.05(+0.55%)
Apr 07, 2022	10.15	10.15	9.681	9.867	2,927,436	-0.26(-2.60%)
Apr 06, 2022	10.21	10.29	10.12	10.13	3,190,644	-0.09(-0.91%)
Apr 05, 2022	10.58	10.73	10.22	10.22	2,426,341	-0.40(-3.72%)
Apr 04, 2022	10.82	10.83	10.49	10.62	2,098,517	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.