Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.89	12.03	11.75	12.00	2,102,254	+0.11(+0.93%)
Apr 28, 2022	12.02	12.02	11.51	11.89	2,178,371	+0.00(+0.00%)
Apr 27, 2022	11.86	12.00	11.77	11.89	1,834,625	+0.07(+0.59%)
Apr 26, 2022	12.09	12.18	11.80	11.82	2,144,677	-0.36(-2.96%)
Apr 25, 2022	12.10	12.24	11.93	12.18	2,089,720	+0.00(+0.00%)
Apr 22, 2022	11.98	12.31	11.96	12.18	3,335,787	+0.40(+3.40%)
Apr 21, 2022	12.12	12.13	11.74	11.78	1,676,958	-0.25(-2.08%)
Apr 20, 2022	11.65	12.10	11.65	12.03	1,554,693	+0.01(+0.08%)
Apr 19, 2022	11.88	12.07	11.72	12.02	1,753,163	+0.16(+1.35%)
Apr 18, 2022	12.27	12.33	11.82	11.86	1,750,298	-0.46(-3.73%)
Apr 14, 2022	12.22	12.37	12.14	12.32	2,092,188	+0.04(+0.33%)
Apr 13, 2022	12.06	12.34	12.06	12.28	1,543,723	+0.20(+1.66%)
Apr 12, 2022	12.34	12.45	12.06	12.08	2,227,144	-0.19(-1.55%)
Apr 11, 2022	12.55	12.67	12.22	12.27	3,403,185	-0.34(-2.70%)
Apr 08, 2022	12.71	12.90	12.59	12.61	1,632,073	-0.11(-0.86%)
Apr 07, 2022	12.45	12.79	12.40	12.72	4,382,852	+0.28(+2.25%)
Apr 06, 2022	12.42	12.68	12.34	12.44	1,689,851	-0.03(-0.24%)
Apr 05, 2022	12.59	12.84	12.43	12.47	1,958,677	-0.18(-1.42%)
Apr 04, 2022	12.52	12.82	12.50	12.65	2,395,883	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.