Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.08	80.83	78.27	78.41	205,787	-2.13(-2.64%)
Apr 28, 2022	80.93	83.81	79.17	80.54	137,408	-0.20(-0.25%)
Apr 27, 2022	85.05	85.05	79.54	80.73	260,566	-0.17(-0.21%)
Apr 26, 2022	82.41	84.07	80.41	80.90	245,462	-2.49(-2.98%)
Apr 25, 2022	83.14	83.76	81.23	83.39	210,197	-0.11(-0.14%)
Apr 22, 2022	85.60	85.60	83.48	83.50	104,204	-2.24(-2.61%)
Apr 21, 2022	87.77	88.68	85.28	85.74	113,618	-1.59(-1.82%)
Apr 20, 2022	87.44	88.82	87.13	87.33	126,420	+0.02(+0.02%)
Apr 19, 2022	84.84	87.52	84.84	87.31	180,499	+3.04(+3.61%)
Apr 18, 2022	83.44	84.92	83.44	84.27	132,930	+0.50(+0.60%)
Apr 14, 2022	84.47	85.55	83.63	83.77	141,668	-1.09(-1.28%)
Apr 13, 2022	82.77	84.86	82.36	84.86	122,905	+1.36(+1.63%)
Apr 12, 2022	84.85	85.71	83.28	83.49	181,203	-1.32(-1.56%)
Apr 11, 2022	84.32	86.72	84.32	84.82	150,282	+0.18(+0.21%)
Apr 08, 2022	85.51	85.59	83.94	84.64	158,145	-0.16(-0.19%)
Apr 07, 2022	86.37	87.38	84.12	84.80	141,931	-1.46(-1.69%)
Apr 06, 2022	86.55	87.91	86.26	86.26	169,815	-0.86(-0.99%)
Apr 05, 2022	87.45	88.89	86.92	87.12	169,193	-0.61(-0.69%)
Apr 04, 2022	89.21	89.36	86.66	87.72	155,347	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.