GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.58	12.72	12.34	12.41	144,736	-0.19(-1.51%)
Apr 28, 2022	12.66	12.66	12.18	12.60	119,052	-0.15(-1.18%)
Apr 27, 2022	12.86	13.05	12.74	12.75	333,999	-0.14(-1.09%)
Apr 26, 2022	13.23	13.23	12.87	12.89	62,940	-0.41(-3.08%)
Apr 25, 2022	13.06	13.35	13.06	13.30	50,969	+0.14(+1.06%)
Apr 22, 2022	13.49	13.66	13.15	13.16	60,241	-0.47(-3.45%)
Apr 21, 2022	14.15	14.20	13.60	13.63	22,855	-0.43(-3.07%)
Apr 20, 2022	14.11	14.18	13.93	14.06	20,866	-0.02(-0.13%)
Apr 19, 2022	13.78	14.15	13.77	14.08	14,648	+0.23(+1.66%)
Apr 18, 2022	14.14	14.14	13.73	13.85	45,844	-0.35(-2.46%)
Apr 14, 2022	14.43	14.43	14.17	14.20	20,920	-0.24(-1.66%)
Apr 13, 2022	14.27	14.45	14.24	14.44	22,066	+0.16(+1.12%)
Apr 12, 2022	14.32	14.59	14.18	14.28	34,307	+0.00(+0.00%)
Apr 11, 2022	14.38	14.39	14.24	14.28	87,566	-0.20(-1.38%)
Apr 08, 2022	14.61	14.64	14.46	14.48	29,741	-0.18(-1.23%)
Apr 07, 2022	14.57	14.73	14.51	14.66	14,314	+0.04(+0.27%)
Apr 06, 2022	14.56	14.70	14.38	14.62	72,228	-0.12(-0.81%)
Apr 05, 2022	14.99	15.09	14.73	14.74	60,542	-0.26(-1.73%)
Apr 04, 2022	14.91	15.00	14.77	15.00	45,135	+0.17(+1.15%)
Apr 01, 2022	14.57	14.84	14.57	14.83	28,523	+0.35(+2.42%)
Mar 31, 2022	14.53	14.64	14.48	14.48	117,529	-0.15(-1.03%)
Mar 30, 2022	14.78	14.86	14.60	14.63	22,508	-0.24(-1.61%)
Mar 29, 2022	14.49	14.89	14.49	14.87	100,450	+0.57(+3.99%)
Mar 28, 2022	14.09	14.30	13.98	14.30	59,015	+0.25(+1.78%)
Mar 25, 2022	14.26	14.26	13.94	14.05	18,300	-0.22(-1.54%)
Mar 24, 2022	14.19	14.27	13.99	14.27	31,087	+0.14(+0.99%)
Mar 23, 2022	14.36	14.36	14.06	14.13	37,136	-0.26(-1.81%)
Mar 22, 2022	14.12	14.48	14.04	14.39	43,004	+0.30(+2.13%)
Mar 21, 2022	14.27	14.27	14.00	14.09	26,150	-0.29(-2.02%)
Mar 18, 2022	14.04	14.38	14.00	14.38	42,427	+0.31(+2.20%)
Mar 17, 2022	13.65	14.11	13.65	14.07	29,098	+0.31(+2.25%)
Mar 16, 2022	13.25	13.79	13.25	13.76	72,907	+0.85(+6.58%)
Mar 15, 2022	12.64	12.91	12.58	12.91	28,580	+0.26(+2.06%)
Mar 14, 2022	12.98	13.02	12.54	12.65	138,833	-0.47(-3.58%)
Mar 11, 2022	13.69	13.69	13.09	13.12	62,844	-0.41(-3.03%)
Mar 10, 2022	13.63	13.64	13.46	13.53	58,828	-0.41(-2.94%)
Mar 09, 2022	13.63	13.94	13.59	13.94	21,041	+0.47(+3.49%)
Mar 08, 2022	13.54	13.75	13.35	13.47	30,069	-0.12(-0.88%)
Mar 07, 2022	13.80	13.90	13.59	13.59	263,852	-0.28(-2.02%)
Mar 04, 2022	14.03	14.18	13.82	13.87	247,043	-0.32(-2.26%)
Mar 03, 2022	14.37	14.37	14.12	14.19	82,154	-0.14(-0.98%)
Mar 02, 2022	14.32	14.40	14.11	14.33	56,327	+0.05(+0.35%)
Mar 01, 2022	14.33	14.52	14.22	14.28	47,834	-0.15(-1.04%)
Feb 28, 2022	14.21	14.55	14.21	14.43	60,799	+0.09(+0.63%)
Feb 25, 2022	14.08	14.40	14.11	14.34	40,363	+0.32(+2.28%)
Feb 24, 2022	13.08	14.07	13.08	14.02	74,583	+0.46(+3.39%)
Feb 23, 2022	13.90	13.96	13.53	13.56	50,702	-0.20(-1.45%)
Feb 22, 2022	13.76	13.98	13.70	13.76	69,166	-0.19(-1.36%)
Feb 18, 2022				13.95	0	-0.22(-1.55%)
Feb 17, 2022	14.50	14.50	14.11	14.17	63,150	-0.45(-3.08%)
Feb 16, 2022	14.64	14.69	14.45	14.62	94,755	-0.16(-1.08%)
Feb 15, 2022	14.65	14.79	14.55	14.78	26,428	+0.30(+2.07%)
Feb 14, 2022	14.58	14.76	14.38	14.48	37,317	-0.21(-1.43%)
Feb 11, 2022	14.95	15.15	14.59	14.69	40,847	-0.32(-2.13%)
Feb 10, 2022	14.90	15.33	14.90	15.01	75,386	-0.22(-1.44%)
Feb 09, 2022	14.90	15.30	14.90	15.23	101,264	+0.45(+3.04%)
Feb 08, 2022	14.59	14.79	14.45	14.78	64,706	+0.14(+0.96%)
Feb 07, 2022	14.53	14.84	14.51	14.64	140,238	+0.11(+0.76%)
Feb 04, 2022	14.40	14.66	14.31	14.53	144,667	+0.04(+0.28%)
Feb 03, 2022	14.51		14.41	14.49	141,473	-0.16(-1.09%)
Feb 02, 2022	14.79	14.79	14.50	14.65	45,220	-0.09(-0.61%)
Feb 01, 2022	14.63	14.79	14.35	14.74	39,894	+0.19(+1.31%)
Jan 31, 2022	13.95	14.57		14.55	121,672	+0.59(+4.23%)
Jan 28, 2022	13.65	13.99	13.50	13.96	62,797	+0.21(+1.53%)
Jan 27, 2022	14.00	14.14	13.69	13.75	90,424	-0.20(-1.43%)
Jan 26, 2022	14.34	14.50	13.84	13.95	265,544	-0.23(-1.62%)
Jan 25, 2022	14.25	14.40	14.00	14.18	133,696	-0.31(-2.14%)
Jan 24, 2022	14.00	14.52	13.78	14.49	165,393	+0.10(+0.69%)
Jan 21, 2022	14.58	14.69	14.36	14.39	332,659	-0.26(-1.77%)
Jan 20, 2022	14.72	15.11	14.64	14.65	179,607	+0.14(+0.96%)
Jan 19, 2022	14.52	14.88	14.49	14.51	750,871	-0.10(-0.68%)
Jan 18, 2022	14.83	14.92	14.57	14.61	88,930	-0.48(-3.18%)
Jan 14, 2022				15.09	0	-0.04(-0.26%)
Jan 13, 2022	15.58	15.58	15.07	15.13	75,485	-0.50(-3.20%)
Jan 12, 2022	15.83	15.89	15.60	15.63	83,406	-0.14(-0.89%)
Jan 11, 2022	15.42	15.83	15.35	15.77	91,971	+0.37(+2.40%)
Jan 10, 2022	14.99	15.40	14.88	15.40	127,827	+0.32(+2.12%)
Jan 07, 2022	15.24	15.49	15.08	15.08	186,805	-0.17(-1.11%)
Jan 06, 2022	15.35	15.49	15.12	15.25	92,254	-0.21(-1.36%)
Jan 05, 2022	15.92	16.06	15.44	15.46	144,542	-0.66(-4.09%)
Jan 04, 2022	16.51	16.51	15.92	16.12	74,923	-0.39(-2.36%)
Jan 03, 2022	16.48	16.52	16.23	16.51	445,199	-0.03(-0.18%)
Dec 31, 2021	16.55	16.71	16.51	16.54	41,671	-0.07(-0.42%)
Dec 30, 2021	16.30	16.77	16.17	16.61	172,939	+0.31(+1.90%)
Dec 29, 2021	16.40	16.40	16.21	16.30	95,677	-0.09(-0.55%)
Dec 28, 2021	16.48	16.65	16.34	16.39	239,722	-0.15(-0.91%)
Dec 27, 2021	16.53	16.58	16.45	16.54	893,805	-0.05(-0.30%)
Dec 23, 2021	16.52	16.63	16.39	16.59	2,280,598	+0.01(+0.04%)
Dec 22, 2021	16.50	16.72	16.50	16.58	2,357,716	+0.07(+0.44%)
Dec 21, 2021	16.25	16.57	16.25	16.51	166,542	+0.26(+1.60%)
Dec 20, 2021	16.24	16.34	16.11	16.25	209,010	-0.23(-1.40%)
Dec 17, 2021	15.80	16.55	15.80	16.48	142,515	+0.63(+3.97%)
Dec 16, 2021	16.28	16.40	15.81	15.85	2,956,163	-0.43(-2.64%)
Dec 15, 2021	15.94	16.33	15.85	16.28	204,309	+0.29(+1.81%)
Dec 14, 2021	15.89	16.11	15.85	15.99	178,767	-0.14(-0.87%)
Dec 13, 2021	16.07	16.30	16.05	16.13	225,362	+0.03(+0.19%)
Dec 10, 2021	16.25	16.35	16.05	16.10	94,468	-0.15(-0.92%)
Dec 09, 2021	16.59	16.72	16.21	16.25	192,494	-0.42(-2.52%)
Dec 08, 2021	16.45	16.73	16.32	16.67	77,684	+0.20(+1.21%)
Dec 07, 2021	16.15	16.61	16.15	16.47	140,110	+0.56(+3.52%)
Dec 06, 2021	15.64	15.98	15.51	15.91	203,554	+0.19(+1.21%)
Dec 03, 2021	16.10	16.11	15.53	15.72	267,202	-0.38(-2.36%)
Dec 02, 2021	15.83	16.11	15.81	16.10	2,209,867	+0.22(+1.39%)
Dec 01, 2021	16.34	16.49	15.82	15.88	304,716	-0.43(-2.64%)
Nov 30, 2021	16.43	16.53	16.18	16.31	114,082	-0.18(-1.09%)
Nov 29, 2021	16.52	16.61	16.40	16.49	152,324	-0.02(-0.12%)
Nov 26, 2021	16.50	16.79	16.40	16.51	120,064	-0.15(-0.90%)
Nov 24, 2021	16.38	16.69	16.34	16.66	149,989	+0.03(+0.18%)
Nov 23, 2021	16.74	16.83	16.41	16.63	262,004	-0.20(-1.19%)
Nov 22, 2021	17.30	17.35	16.83	16.83	907,932	-0.57(-3.28%)
Nov 19, 2021	17.47	17.68	17.40	17.40	143,690	-0.12(-0.68%)
Nov 18, 2021	17.97	17.54	17.48	17.52	466,497	-0.52(-2.88%)
Nov 17, 2021	18.05	18.12	17.98	18.04	567,546	-0.02(-0.11%)
Nov 16, 2021	17.95	18.14	17.95	18.06	195,786	+0.06(+0.33%)
Nov 15, 2021	18.20	18.22	17.95	18.00	424,266	-0.25(-1.37%)
Nov 12, 2021	18.10	18.25	18.09	18.25	68,482	+0.14(+0.77%)
Nov 11, 2021	18.02	18.13	18.01	18.11	124,171	+0.06(+0.33%)
Nov 10, 2021	18.09			18.05	152,419	-0.09(-0.50%)
Nov 09, 2021	18.30	18.31	18.10	18.14	309,593	-0.25(-1.36%)
Nov 08, 2021	18.35	18.44	18.33	18.39	64,181	+0.04(+0.22%)
Nov 05, 2021	18.61	18.66	18.25	18.35	123,458	-0.28(-1.50%)
Nov 04, 2021	18.74	18.80	18.57	18.63	84,400	-0.20(-1.06%)
Nov 03, 2021	18.50	18.84	18.50	18.83	143,811	+0.42(+2.28%)
Nov 02, 2021	18.43	18.50	18.28	18.41	246,784	-0.03(-0.16%)
Nov 01, 2021	18.24	18.49	18.28	18.44	69,685	+0.16(+0.88%)
Oct 29, 2021	18.08	18.33	18.06	18.28	167,949	+0.08(+0.44%)
Oct 28, 2021	17.80	18.21	17.80	18.20	86,739	+0.36(+2.02%)
Oct 27, 2021	18.12	18.14	17.84	17.84	121,983	-0.34(-1.87%)
Oct 26, 2021	18.24			18.18	70,159	-0.12(-0.66%)
Oct 25, 2021	18.18	18.35	18.14	18.30	125,211	+0.08(+0.44%)
Oct 22, 2021	18.28	18.34	18.16	18.22	59,760	-0.06(-0.33%)
Oct 21, 2021	18.19	18.29	18.14	18.28	53,159	+0.05(+0.27%)
Oct 20, 2021	18.13	18.30	18.13	18.23	102,297	+0.23(+1.28%)
Oct 19, 2021	17.77	18.07	17.76	18.00	65,245	+0.27(+1.52%)
Oct 18, 2021	17.70	17.74	17.59	17.73	65,944	-0.04(-0.23%)
Oct 15, 2021	17.95	18.02	17.77	17.77	97,809	-0.14(-0.78%)
Oct 14, 2021	17.87	18.06	17.87	17.91	80,488	+0.23(+1.30%)
Oct 13, 2021	17.61	17.78	17.61	17.68	137,319	+0.13(+0.74%)
Oct 12, 2021	17.50	17.66	17.48	17.55	106,874	+0.05(+0.29%)
Oct 11, 2021	17.60	17.72	17.50	17.50	316,688	-0.14(-0.79%)
Oct 08, 2021	17.75	17.79	17.63	17.64	25,332	-0.03(-0.17%)
Oct 07, 2021	17.49	17.82	17.49	17.67	152,406	+0.30(+1.73%)
Oct 06, 2021	17.10	17.40	16.91	17.37	89,606	-0.03(-0.17%)
Oct 05, 2021	17.24	17.52	17.24	17.40	136,227	+0.16(+0.93%)
Oct 04, 2021	17.59	17.59	17.16	17.24	85,466	-0.39(-2.21%)
Oct 01, 2021	17.68	17.71	17.45	17.63	54,054	-0.09(-0.51%)
Sep 30, 2021	17.73	17.89	17.72	17.72	207,127	-0.01(-0.06%)
Sep 29, 2021	17.68	17.85	17.64	17.73	214,970	+0.04(+0.23%)
Sep 28, 2021	17.99	17.99	17.58	17.69	120,726	-0.46(-2.53%)
Sep 27, 2021	18.28	18.28	18.05	18.15	97,309	-0.16(-0.87%)
Sep 24, 2021	18.56	18.56	18.30	18.31	63,264	-0.34(-1.82%)
Sep 23, 2021	18.71	18.74	18.65	18.65	114,362	-0.05(-0.27%)
Sep 22, 2021	18.69	18.77	18.62	18.70	40,611	+0.03(+0.16%)
Sep 21, 2021	18.59	18.81	18.59	18.67	54,290	+0.09(+0.48%)
Sep 20, 2021	18.72	18.73	18.33	18.58	96,051	-0.38(-2.00%)
Sep 17, 2021	18.67	18.99	18.67	18.96	110,609	+0.38(+2.05%)
Sep 16, 2021	18.52	18.62	18.46	18.58	35,831	-0.03(-0.16%)
Sep 15, 2021	18.48	18.62	18.37	18.61	57,917	+0.13(+0.70%)
Sep 14, 2021	18.67	18.78	18.48	18.48	91,196	-0.10(-0.54%)
Sep 13, 2021	18.73	18.73	18.48	18.58	141,576	-0.12(-0.64%)
Sep 10, 2021	18.82	18.90	18.67	18.70	51,787	-0.10(-0.53%)
Sep 09, 2021	18.76	18.97	18.63	18.80	92,026	-0.02(-0.11%)
Sep 08, 2021	18.95	18.95	18.75	18.82	87,290	-0.13(-0.69%)
Sep 07, 2021	18.83	19.00	18.80	18.95	560,788	+0.10(+0.53%)
Sep 03, 2021	18.78	18.85	18.68	18.85	57,343	+0.03(+0.16%)
Sep 02, 2021	18.74	18.82	18.66	18.82	80,676	+0.08(+0.43%)
Sep 01, 2021	18.40	18.74	18.40	18.74	104,851	+0.24(+1.30%)
Aug 31, 2021	18.37	18.50	18.32	18.50	49,023	+0.14(+0.76%)
Aug 30, 2021	18.20	18.37	18.20	18.36	91,948	+0.16(+0.88%)
Aug 27, 2021	17.97	18.31	17.95	18.20	125,417	+0.22(+1.22%)
Aug 26, 2021	18.10	18.18	17.98	17.98	185,461	-0.22(-1.21%)
Aug 25, 2021	18.14	18.23	18.10	18.20	116,774	-0.03(-0.16%)
Aug 24, 2021	18.06	18.25	18.06	18.23	69,091	+0.28(+1.56%)
Aug 23, 2021	17.81	18.00	17.81	17.95	95,524	+0.22(+1.24%)
Aug 20, 2021	17.48	17.77	17.48	17.73	106,307	+0.03(+0.17%)
Aug 19, 2021	17.70	17.74	17.58	17.70	79,005	-0.13(-0.73%)
Aug 18, 2021	17.94	18.00	17.81	17.83	89,583	-0.06(-0.34%)
Aug 17, 2021	17.76	17.90	17.66	17.89	77,915	-0.03(-0.17%)
Aug 16, 2021	17.97	18.00	17.83	17.92	131,500	-0.20(-1.10%)
Aug 13, 2021	18.24	18.24	18.06	18.12	80,545	-0.03(-0.17%)
Aug 12, 2021	18.02	18.19	17.94	18.15	81,651	+0.09(+0.50%)
Aug 11, 2021	18.30	18.33	17.98	18.06	105,650	-0.14(-0.77%)
Aug 10, 2021	18.62	18.62	18.17	18.20	66,828	-0.33(-1.78%)
Aug 09, 2021	18.56	18.60	18.46	18.53	4,867,645	+0.00(+0.00%)
Aug 06, 2021	18.72	18.72	18.47	18.53	49,867	-0.22(-1.17%)
Aug 05, 2021	18.54	18.77	18.50	18.75	150,549	+0.22(+1.19%)
Aug 04, 2021	18.45	18.64	18.45	18.53	324,063	+0.07(+0.38%)
Aug 03, 2021	18.39	18.46	18.31	18.46	126,733	+0.06(+0.33%)
Aug 02, 2021	18.49	18.50	18.27	18.40	194,505	-0.04(-0.22%)
Jul 30, 2021	18.16	18.45	18.16	18.44	52,582	+0.19(+1.04%)
Jul 29, 2021	18.32	18.32	18.20	18.25	169,223	+0.00(+0.00%)
Jul 28, 2021	17.82	18.26	17.82	18.25	256,289	+0.40(+2.24%)
Jul 27, 2021	17.75	17.85	17.59	17.85	72,716	-0.15(-0.83%)
Jul 26, 2021	18.25	18.25	17.93	18.00	124,076	-0.32(-1.75%)
Jul 23, 2021	18.38	18.38	18.18	18.32	58,069	-0.08(-0.43%)
Jul 22, 2021	18.38	18.46	18.32	18.40	54,220	+0.00(+0.00%)
Jul 21, 2021	18.38	18.41	18.21	18.40	72,158	+0.03(+0.16%)
Jul 20, 2021	18.18	18.41	18.13	18.37	78,324	+0.14(+0.77%)
Jul 19, 2021	18.07	18.30	18.04	18.23	75,670	+0.02(+0.11%)
Jul 16, 2021	18.26	18.32	18.13	18.21	288,880	-0.07(-0.38%)
Jul 15, 2021	18.36	18.36	18.14	18.28	103,650	-0.14(-0.76%)
Jul 14, 2021	18.82	18.82	18.35	18.42	174,041	-0.28(-1.50%)
Jul 13, 2021	18.92	18.97	18.67	18.70	88,672	-0.21(-1.11%)
Jul 12, 2021	18.99	18.99	18.83	18.91	74,186	+0.04(+0.21%)
Jul 09, 2021	18.71	18.88	18.71	18.87	73,118	+0.12(+0.64%)
Jul 08, 2021	18.56	18.80	18.45	18.75	394,363	-0.19(-1.00%)
Jul 07, 2021	19.33	19.40	18.79	18.94	202,428	-0.16(-0.84%)
Jul 06, 2021	19.09	19.10	18.90	19.10	69,188	-0.07(-0.37%)
Jul 02, 2021	19.18	19.25	19.04	19.17	42,330	-0.10(-0.52%)
Jul 01, 2021	19.24	19.32	19.09	19.27	68,765	-0.03(-0.16%)
Jun 30, 2021	19.50	19.50	19.25	19.30	82,900	-0.15(-0.77%)
Jun 29, 2021	19.60	19.60	19.44	19.45	61,408	-0.10(-0.49%)
Jun 28, 2021	19.44	19.60	19.44	19.55	150,439	+0.15(+0.75%)
Jun 25, 2021	19.41	19.44	19.34	19.40	117,846	+0.08(+0.41%)
Jun 24, 2021	19.25	19.47	19.22	19.32	383,745	+0.17(+0.89%)
Jun 23, 2021	19.03	19.19	19.00	19.15	86,567	+0.20(+1.06%)
Jun 22, 2021	18.79	18.98	18.63	18.95	433,440	+0.06(+0.32%)
Jun 21, 2021	18.81	18.89	18.54	18.89	145,657	+0.19(+1.02%)
Jun 18, 2021	18.69	18.82	18.65	18.70	77,374	-0.15(-0.80%)
Jun 17, 2021	18.48	18.88	18.48	18.85	145,217	+0.33(+1.78%)
Jun 16, 2021	18.72	18.75	18.37	18.52	202,899	-0.15(-0.80%)
Jun 15, 2021	18.80	18.90	18.60	18.67	62,263	-0.23(-1.22%)
Jun 14, 2021	18.70	18.90	18.70	18.90	77,636	+0.19(+1.02%)
Jun 11, 2021	18.82	18.82	18.62	18.71	111,390	-0.03(-0.16%)
Jun 10, 2021	18.51	18.74	18.45	18.74	65,215	+0.23(+1.24%)
Jun 09, 2021	18.56	18.65	18.47	18.51	68,571	+0.04(+0.22%)
Jun 08, 2021	18.55	18.55	18.29	18.47	113,985	+0.05(+0.27%)
Jun 07, 2021	18.27	18.49	18.19	18.42	118,886	+0.15(+0.82%)
Jun 04, 2021	18.27	18.42	18.22	18.27	177,260	+0.13(+0.72%)
Jun 03, 2021	18.16	18.28	18.05	18.14	142,521	-0.12(-0.66%)
Jun 02, 2021	18.25	18.35	18.17	18.26	150,848	-0.05(-0.27%)
Jun 01, 2021	18.50	18.55	18.15	18.31	576,551	-0.09(-0.49%)
May 28, 2021	18.46	18.73	18.40	18.40	133,629	+0.00(+0.00%)
May 27, 2021	18.31	18.45	18.21	18.40	96,102	+0.08(+0.44%)
May 26, 2021	18.27	18.40	18.21	18.32	115,460	+0.05(+0.27%)
May 25, 2021	18.25	18.39	18.25	18.27	150,958	+0.07(+0.38%)
May 24, 2021	18.16	18.35	18.16	18.20	100,041	+0.06(+0.33%)
May 21, 2021	18.21	18.45	18.14	18.14	108,890	+0.01(+0.06%)
May 20, 2021	17.91	18.20	17.91	18.13	243,728	+0.24(+1.34%)
May 19, 2021	17.63	17.92	17.62	17.89	83,616	+0.01(+0.06%)
May 18, 2021	17.70	18.10	17.67	17.88	179,349	+0.23(+1.30%)
May 17, 2021	17.77	17.77	17.60	17.65	139,104	-0.22(-1.23%)
May 14, 2021	17.56	17.91	17.56	17.87	166,971	+0.37(+2.11%)
May 13, 2021	17.64	17.84	17.32	17.50	143,153	-0.14(-0.79%)
May 12, 2021	17.80	17.90	17.52	17.64	840,777	-0.43(-2.38%)
May 11, 2021	17.34	18.20	17.25	18.07	1,047,828	+0.11(+0.61%)
May 10, 2021	18.62	18.62	17.95	17.96	161,418	-0.72(-3.85%)
May 07, 2021	18.62	18.98	18.59	18.68	113,943	+0.09(+0.48%)
May 06, 2021	18.92	18.92	18.33	18.59	189,047	-0.32(-1.69%)
May 05, 2021	19.08	19.11	18.84	18.91	72,094	-0.10(-0.53%)
May 04, 2021	19.26	19.26	18.88	19.01	169,553	-0.46(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.