Puma Biotechnology (NQ: PBYI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.490	2.600	2.330	2.360	301,936	-0.15(-5.98%)
Apr 28, 2022	2.530	2.540	2.325	2.510	466,538	+0.01(+0.40%)
Apr 27, 2022	2.630	2.680	2.480	2.500	313,797	-0.15(-5.66%)
Apr 26, 2022	2.770	2.810	2.640	2.650	227,523	-0.15(-5.36%)
Apr 25, 2022	2.720	2.835	2.620	2.800	231,424	+0.08(+2.94%)
Apr 22, 2022	2.710	2.770	2.680	2.720	224,881	+0.00(+0.00%)
Apr 21, 2022	2.800	2.800	2.700	2.720	344,805	-0.05(-1.81%)
Apr 20, 2022	2.810	2.870	2.760	2.770	345,154	-0.03(-1.07%)
Apr 19, 2022	2.780	2.915	2.750	2.800	320,416	+0.00(+0.00%)
Apr 18, 2022	2.830	2.830	2.725	2.800	296,528	-0.03(-1.06%)
Apr 14, 2022	2.880	2.890	2.790	2.830	184,197	-0.05(-1.74%)
Apr 13, 2022	2.740	2.881	2.725	2.880	267,449	+0.17(+6.27%)
Apr 12, 2022	2.870	2.924	2.680	2.710	369,852	-0.12(-4.24%)
Apr 11, 2022	3.000	3.020	2.830	2.830	353,429	-0.20(-6.60%)
Apr 08, 2022	3.120	3.170	3.020	3.030	282,154	-0.09(-2.88%)
Apr 07, 2022	3.260	3.270	3.065	3.120	334,422	-0.09(-2.80%)
Apr 06, 2022	3.250	3.420	3.155	3.210	539,345	-0.09(-2.73%)
Apr 05, 2022	3.250	3.360	3.190	3.300	447,742	+0.12(+3.77%)
Apr 04, 2022	3.000	3.245	3.000	3.180	358,690	+0.20(+6.71%)
Apr 01, 2022	2.910	3.060	2.865	2.980	510,481	+0.10(+3.47%)
Mar 31, 2022	2.850	3.320	2.850	2.880	985,278	+0.03(+1.05%)
Mar 30, 2022	2.950	2.950	2.700	2.850	470,316	-0.07(-2.40%)
Mar 29, 2022	2.730	2.980	2.730	2.920	342,009	+0.19(+6.96%)
Mar 28, 2022	2.820	2.899	2.690	2.730	406,285	-0.07(-2.50%)
Mar 25, 2022	2.900	2.920	2.750	2.800	438,928	-0.11(-3.78%)
Mar 24, 2022	3.040	3.040	2.865	2.910	300,642	-0.11(-3.64%)
Mar 23, 2022	3.130	3.185	3.010	3.020	336,464	-0.13(-4.13%)
Mar 22, 2022	3.090	3.160	2.945	3.150	434,003	+0.06(+1.94%)
Mar 21, 2022	3.320	3.380	3.080	3.090	489,261	-0.15(-4.63%)
Mar 18, 2022	3.180	3.340	3.060	3.240	677,897	+0.06(+1.89%)
Mar 17, 2022	3.000	3.240	2.970	3.180	556,949	+0.21(+7.07%)
Mar 16, 2022	2.730	2.990	2.665	2.970	665,375	+0.25(+9.19%)
Mar 15, 2022	2.520	2.740	2.480	2.720	409,418	+0.26(+10.57%)
Mar 14, 2022	2.610	2.670	2.370	2.460	280,900	-0.17(-6.46%)
Mar 11, 2022	2.900	2.960	2.605	2.630	391,651	-0.27(-9.31%)
Mar 10, 2022	2.920	3.070	2.810	2.900	549,620	-0.07(-2.36%)
Mar 09, 2022	2.780	3.000	2.780	2.970	430,072	+0.18(+6.45%)
Mar 08, 2022	2.440	2.860	2.440	2.790	685,470	+0.36(+14.81%)
Mar 07, 2022	2.490	2.540	2.360	2.430	693,956	-0.09(-3.57%)
Mar 04, 2022	2.390	2.750	2.390	2.520	2,241,978	+0.19(+8.15%)
Mar 03, 2022	2.250	2.350	2.120	2.330	679,172	+0.11(+4.95%)
Mar 02, 2022	2.370	2.370	2.210	2.220	237,699	-0.13(-5.53%)
Mar 01, 2022	2.320	2.380	2.295	2.350	305,154	+0.05(+2.17%)
Feb 28, 2022	2.280	2.355	2.250	2.300	227,842	+0.04(+1.77%)
Feb 25, 2022	2.180	2.280	2.135	2.260	352,242	+0.06(+2.73%)
Feb 24, 2022	2.120	2.220	2.060	2.200	469,665	+0.03(+1.38%)
Feb 23, 2022	2.170	2.250	2.130	2.170	307,532	+0.04(+1.88%)
Feb 22, 2022	2.190	2.280	2.130	2.130	305,325	-0.07(-3.18%)
Feb 18, 2022				2.200	0	+0.02(+0.92%)
Feb 17, 2022	2.260	2.310	2.180	2.180	230,166	-0.13(-5.63%)
Feb 16, 2022	2.310	2.345	2.240	2.310	202,101	+0.00(+0.00%)
Feb 15, 2022	2.200	2.330	2.190	2.310	388,748	+0.16(+7.44%)
Feb 14, 2022	2.150	2.225	2.110	2.150	246,596	-0.03(-1.38%)
Feb 11, 2022	2.330	2.340	2.180	2.180	365,093	-0.16(-6.84%)
Feb 10, 2022	2.400	2.449	2.315	2.340	386,725	-0.10(-4.10%)
Feb 09, 2022	2.470	2.470	2.340	2.440	322,118	+0.08(+3.39%)
Feb 08, 2022	2.365	2.474	2.301	2.360	419,946	-0.07(-2.88%)
Feb 07, 2022	2.460	2.505	2.379	2.430	205,873	+0.01(+0.41%)
Feb 04, 2022	2.350	2.480	2.330	2.420	399,882	+0.02(+0.83%)
Feb 03, 2022	2.440		2.370	2.400	295,100	-0.08(-3.23%)
Feb 02, 2022	2.590	2.590	2.410	2.480	347,136	-0.13(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.