Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	131.67	134.52	130.87	133.07	1,624,968	+1.36(+1.03%)
Jun 29, 2022	130.00	131.98	129.38	131.71	910,176	+2.45(+1.90%)
Jun 28, 2022	130.31	131.00	128.91	129.26	1,042,072	-1.26(-0.96%)
Jun 27, 2022	132.01	134.32	129.79	130.52	1,207,809	-2.34(-1.76%)
Jun 24, 2022	132.89	134.89	131.11	132.86	2,642,469	+0.60(+0.46%)
Jun 23, 2022	125.45	132.43	125.45	132.25	2,802,450	+7.52(+6.03%)
Jun 22, 2022	118.32	125.63	118.32	124.73	2,938,291	+6.15(+5.19%)
Jun 21, 2022	117.22	119.83	115.77	118.58	1,371,592	+2.74(+2.36%)
Jun 17, 2022	116.28	117.14	113.84	115.84	2,360,165	+0.14(+0.12%)
Jun 16, 2022	115.37	116.40	113.74	115.70	1,789,544	-0.53(-0.46%)
Jun 15, 2022	117.25	118.38	114.01	116.22	1,984,206	-1.43(-1.21%)
Jun 14, 2022	121.44	121.65	116.56	117.65	1,360,133	-4.00(-3.29%)
Jun 13, 2022	122.68	123.50	121.16	121.65	1,409,942	-2.10(-1.69%)
Jun 10, 2022	123.95	124.72	121.99	123.75	1,817,233	-0.93(-0.75%)
Jun 09, 2022	127.11	128.30	124.55	124.68	1,045,004	-2.11(-1.67%)
Jun 08, 2022	126.53	128.00	125.67	126.80	997,571	+0.05(+0.04%)
Jun 07, 2022	127.48	127.94	125.57	126.75	1,527,629	-2.61(-2.01%)
Jun 06, 2022	130.78	131.12	129.31	129.35	978,391	-1.74(-1.33%)
Jun 03, 2022	132.59	133.23	130.18	131.09	1,395,659	-2.30(-1.73%)
Jun 02, 2022	132.68	133.47	128.94	133.39	989,703	+0.59(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.