Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.400	9.690	9.260	9.460	151,329	+0.17(+1.83%)
Jul 28, 2022	9.550	9.720	9.250	9.290	149,746	-0.04(-0.43%)
Jul 27, 2022	8.760	9.400	8.760	9.330	150,026	+0.66(+7.61%)
Jul 26, 2022	8.720	9.053	8.630	8.670	163,436	-0.01(-0.12%)
Jul 25, 2022	8.070	8.790	7.980	8.680	190,036	+0.59(+7.29%)
Jul 22, 2022	8.490	8.490	7.980	8.090	175,250	-0.33(-3.92%)
Jul 21, 2022	8.270	8.420	8.120	8.420	159,757	+0.17(+2.06%)
Jul 20, 2022	8.390	8.770	8.210	8.250	167,826	-0.07(-0.84%)
Jul 19, 2022	7.480	8.380	7.365	8.320	405,069	+1.15(+16.04%)
Jul 18, 2022	7.150	7.550	7.070	7.170	424,768	+0.06(+0.84%)
Jul 15, 2022	6.750	7.350	6.691	7.110	505,229	+0.60(+9.22%)
Jul 14, 2022	6.250	6.789	6.150	6.510	805,506	+0.30(+4.83%)
Jul 13, 2022	6.650	6.650	6.010	6.210	594,418	-0.52(-7.73%)
Jul 12, 2022	8.240	8.330	6.685	6.730	902,204	-2.38(-26.13%)
Jul 11, 2022	9.990	10.03	9.000	9.110	207,202	-0.95(-9.44%)
Jul 08, 2022	9.690	10.25	9.118	10.06	300,890	+0.23(+2.34%)
Jul 07, 2022	8.930	9.980	8.800	9.830	209,051	+1.09(+12.47%)
Jul 06, 2022	8.970	9.109	8.660	8.740	85,541	-0.22(-2.46%)
Jul 05, 2022	8.990	9.190	8.690	8.960	114,914	-0.29(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.