Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.40	15.16	14.30	14.96	1,032,111	+0.56(+3.89%)
Jul 28, 2022	14.53	15.04	13.77	14.40	1,369,230	-0.32(-2.17%)
Jul 27, 2022	14.82	15.19	13.30	14.72	2,790,135	-0.28(-1.87%)
Jul 26, 2022	14.92	15.32	14.73	15.00	1,010,449	-0.12(-0.79%)
Jul 25, 2022	15.08	15.16	14.61	15.12	595,517	+0.01(+0.07%)
Jul 22, 2022	15.60	15.65	14.98	15.11	568,572	-0.41(-2.64%)
Jul 21, 2022	15.53	15.59	15.12	15.52	952,795	-0.49(-3.06%)
Jul 20, 2022	15.91	16.34	15.70	16.01	838,938	+0.17(+1.07%)
Jul 19, 2022	15.49	16.05	15.48	15.84	1,109,730	+0.65(+4.28%)
Jul 18, 2022	15.50	15.79	15.18	15.19	752,416	-0.01(-0.07%)
Jul 15, 2022	15.25	15.29	14.76	15.20	533,415	+0.32(+2.15%)
Jul 14, 2022	14.79	15.24	14.57	14.88	553,601	-0.06(-0.40%)
Jul 13, 2022	14.56	15.01	14.35	14.94	1,079,067	-0.11(-0.73%)
Jul 12, 2022	14.13	15.43	14.13	15.05	1,084,776	+0.92(+6.51%)
Jul 11, 2022	14.43	14.55	14.05	14.13	538,829	-0.47(-3.22%)
Jul 08, 2022	14.82	15.07	14.51	14.60	1,071,407	-0.33(-2.21%)
Jul 07, 2022	14.73	15.11	14.73	14.93	788,169	+0.17(+1.15%)
Jul 06, 2022	15.09	15.43	14.56	14.76	770,340	-0.40(-2.64%)
Jul 05, 2022	14.25	15.17	14.08	15.16	1,020,944	+0.51(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.