Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.69	54.33	53.52	53.85	2,544,645	-0.33(-0.61%)
Aug 30, 2022	54.54	54.71	53.66	54.18	1,941,539	-0.51(-0.93%)
Aug 29, 2022	54.95	55.19	54.62	54.69	2,262,755	-0.67(-1.21%)
Aug 26, 2022	56.89	57.22	55.28	55.36	2,868,760	-1.53(-2.68%)
Aug 25, 2022	56.46	56.91	56.27	56.89	2,718,867	+0.59(+1.05%)
Aug 24, 2022	55.92	56.37	55.33	56.30	2,870,512	+0.53(+0.95%)
Aug 23, 2022	55.76	56.33	55.61	55.77	2,794,528	+0.09(+0.17%)
Aug 22, 2022	56.73	56.73	55.58	55.68	4,167,788	-1.57(-2.74%)
Aug 19, 2022	57.50	57.62	57.10	57.25	2,057,858	-0.73(-1.26%)
Aug 18, 2022	57.65	58.05	57.47	57.98	1,926,480	+0.43(+0.75%)
Aug 17, 2022	57.63	57.96	57.49	57.55	2,019,598	-0.78(-1.33%)
Aug 16, 2022	57.69	58.54	57.53	58.32	1,667,605	+0.54(+0.94%)
Aug 15, 2022	57.27	58.31	57.27	57.78	2,223,134	+0.31(+0.54%)
Aug 12, 2022	57.48	57.54	57.00	57.47	2,460,313	+0.45(+0.78%)
Aug 11, 2022	57.14	57.74	56.77	57.02	3,179,158	-0.15(-0.27%)
Aug 10, 2022	56.97	57.21	56.77	57.17	3,720,549	+1.15(+2.06%)
Aug 09, 2022	56.15	56.37	55.79	56.02	1,470,315	-0.13(-0.24%)
Aug 08, 2022	56.32	56.74	55.94	56.16	1,815,483	+0.28(+0.50%)
Aug 05, 2022	55.22	55.92	54.95	55.87	1,410,680	+0.15(+0.28%)
Aug 04, 2022	55.85	55.89	55.44	55.72	3,555,327	+0.02(+0.04%)
Aug 03, 2022	55.60	55.85	55.06	55.70	2,473,261	+0.37(+0.68%)
Aug 02, 2022	55.05	56.01	55.02	55.32	2,327,933	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.