Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.29	42.29	41.81	41.87	82,159	-0.48(-1.14%)
Aug 30, 2022	43.45	43.50	42.23	42.35	201,687	-1.12(-2.58%)
Aug 29, 2022	43.32	43.77	43.10	43.47	91,790	-0.06(-0.13%)
Aug 26, 2022	44.50	44.55	43.49	43.53	330,923	-0.71(-1.60%)
Aug 25, 2022	43.50	44.29	43.50	44.24	198,532	+0.93(+2.14%)
Aug 24, 2022	42.81	43.34	42.75	43.31	168,258	+0.56(+1.31%)
Aug 23, 2022	42.15	42.97	42.15	42.75	92,749	+0.75(+1.80%)
Aug 22, 2022	41.61	42.17	41.57	42.00	34,509	-0.16(-0.39%)
Aug 19, 2022	42.16	42.24	41.85	42.16	50,195	-0.40(-0.93%)
Aug 18, 2022	42.48	42.68	42.39	42.56	55,202	+0.03(+0.07%)
Aug 17, 2022	42.47	42.65	42.19	42.53	30,729	-0.13(-0.29%)
Aug 16, 2022	42.22	42.81	42.22	42.65	43,397	+0.22(+0.52%)
Aug 15, 2022	42.11	42.48	42.01	42.43	47,556	-0.24(-0.57%)
Aug 12, 2022	42.17	42.74	42.05	42.67	33,155	+0.71(+1.68%)
Aug 11, 2022	41.99	42.35	41.92	41.97	51,764	+0.27(+0.65%)
Aug 10, 2022	41.54	41.81	41.35	41.70	47,750	+0.77(+1.89%)
Aug 09, 2022	40.82	41.17	40.82	40.92	43,934	+0.13(+0.31%)
Aug 08, 2022	40.89	41.23	40.71	40.80	29,578	+0.24(+0.60%)
Aug 05, 2022	39.95	40.62	39.91	40.55	24,612	+0.28(+0.70%)
Aug 04, 2022	40.16	40.45	39.87	40.27	68,143	+0.05(+0.12%)
Aug 03, 2022	40.29	40.38	39.95	40.23	57,231	+0.06(+0.14%)
Aug 02, 2022	40.39	40.66	39.96	40.17	64,674	-0.31(-0.76%)
Aug 01, 2022	40.61	40.61	40.22	40.48	91,397	-0.15(-0.38%)
Jul 29, 2022	39.97	40.74	39.97	40.63	100,509	+0.84(+2.10%)
Jul 28, 2022	39.77	39.97	39.30	39.80	39,742	+0.21(+0.53%)
Jul 27, 2022	39.08	39.72	38.75	39.59	62,640	+0.68(+1.74%)
Jul 26, 2022	39.02	39.23	38.75	38.91	67,673	-0.09(-0.22%)
Jul 25, 2022	38.24	39.00	38.24	39.00	72,167	+0.99(+2.59%)
Jul 22, 2022	38.44	38.63	37.92	38.01	63,566	-0.28(-0.73%)
Jul 21, 2022	38.02	38.29	37.78	38.29	88,555	+0.14(+0.35%)
Jul 20, 2022	38.08	38.23	37.81	38.16	44,828	+0.08(+0.20%)
Jul 19, 2022	37.14	38.08	37.14	38.08	60,528	+1.27(+3.44%)
Jul 18, 2022	37.02	37.53	36.77	36.81	137,084	+0.20(+0.55%)
Jul 15, 2022	36.46	36.77	36.28	36.61	148,292	+0.37(+1.01%)
Jul 14, 2022	36.18	36.29	35.79	36.24	94,242	-0.77(-2.09%)
Jul 13, 2022	36.56	37.23	36.54	37.02	29,957	+0.05(+0.13%)
Jul 12, 2022	36.90	37.35	36.88	36.97	31,535	-0.26(-0.70%)
Jul 11, 2022	37.33	37.46	37.17	37.23	36,351	-0.39(-1.03%)
Jul 08, 2022	37.76	37.86	37.35	37.62	21,031	-0.10(-0.26%)
Jul 07, 2022	37.20	37.80	37.20	37.71	61,252	+1.14(+3.12%)
Jul 06, 2022	36.70	36.85	36.07	36.57	86,587	-0.29(-0.79%)
Jul 05, 2022	37.16	37.16	36.43	36.86	212,775	-1.03(-2.73%)
Jul 01, 2022	37.70	38.12	37.20	37.90	57,304	+0.01(+0.03%)
Jun 30, 2022	37.71	38.23	37.51	37.89	93,074	-0.32(-0.84%)
Jun 29, 2022	38.73	38.73	38.04	38.21	69,811	-0.39(-1.00%)
Jun 28, 2022	39.16	39.59	38.55	38.59	51,706	-0.12(-0.30%)
Jun 27, 2022	38.28	38.86	38.28	38.71	91,261	+0.62(+1.62%)
Jun 24, 2022	37.14	38.22	37.08	38.09	127,598	+1.15(+3.11%)
Jun 23, 2022	38.67	38.67	36.83	36.94	373,977	-1.71(-4.43%)
Jun 22, 2022	38.80	39.02	38.51	38.65	135,850	-0.84(-2.13%)
Jun 21, 2022	39.35	39.76	39.26	39.49	96,922	+0.77(+2.00%)
Jun 17, 2022	38.97	39.25	38.44	38.72	195,950	-0.34(-0.87%)
Jun 16, 2022	39.31	39.68	38.82	39.06	278,172	-1.29(-3.19%)
Jun 15, 2022	40.44	40.73	39.84	40.34	71,971	+0.33(+0.82%)
Jun 14, 2022	39.78	40.33	39.68	40.01	133,235	+0.38(+0.95%)
Jun 13, 2022	40.00	40.18	39.46	39.64	164,100	-1.31(-3.19%)
Jun 10, 2022	41.38	41.65	40.81	40.94	245,038	-1.00(-2.37%)
Jun 09, 2022	42.40	42.60	41.86	41.94	260,276	-0.76(-1.78%)
Jun 08, 2022	43.32	43.32	42.63	42.70	149,736	-0.94(-2.16%)
Jun 07, 2022	43.37	43.64	43.09	43.64	357,957	+0.00(+0.00%)
Jun 06, 2022	44.23	44.23	43.49	43.64	105,851	+0.11(+0.24%)
Jun 03, 2022	43.70	43.82	43.40	43.53	119,780	-0.52(-1.18%)
Jun 02, 2022	43.32	44.14	43.30	44.05	70,069	+0.97(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.