Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.319	5.352	5.246	5.327	1,964,641	-0.04(-0.76%)
Oct 28, 2022	5.230	5.384	5.214	5.368	2,718,321	+0.13(+2.48%)
Oct 27, 2022	5.295	5.360	5.205	5.238	2,097,103	-0.01(-0.15%)
Oct 26, 2022	5.270	5.287	5.116	5.246	3,356,921	+0.01(+0.16%)
Oct 25, 2022	5.067	5.319	5.035	5.238	2,685,282	+0.16(+3.20%)
Oct 24, 2022	5.108	5.165	5.035	5.076	2,773,488	-0.05(-0.95%)
Oct 21, 2022	5.254	5.327	5.076	5.124	4,055,978	+0.14(+2.77%)
Oct 20, 2022	4.978	5.047	4.889	4.986	3,559,708	+0.04(+0.82%)
Oct 19, 2022	5.059	5.108	4.872	4.946	4,796,741	-0.19(-3.64%)
Oct 18, 2022	5.368	5.404	5.088	5.132	6,600,910	-0.15(-2.77%)
Oct 17, 2022	5.205	5.360	5.173	5.279	4,490,210	+0.21(+4.17%)
Oct 14, 2022	5.189	5.311	5.051	5.067	4,558,197	-0.10(-1.89%)
Oct 13, 2022	4.954	5.205	4.828	5.165	4,426,078	+0.12(+2.42%)
Oct 12, 2022	5.011	5.084	4.913	5.043	2,932,396	+0.04(+0.81%)
Oct 11, 2022	4.954	5.059	4.877	5.002	2,984,504	+0.06(+1.15%)
Oct 10, 2022	5.002	5.035	4.915	4.946	3,668,399	-0.04(-0.81%)
Oct 07, 2022	5.100	5.124	4.913	4.986	4,473,660	-0.19(-3.61%)
Oct 06, 2022	5.214	5.254	5.059	5.173	3,131,243	-0.10(-1.85%)
Oct 05, 2022	5.587	5.587	5.149	5.270	3,668,331	-0.39(-6.89%)
Oct 04, 2022	5.526	5.676	5.498	5.660	3,146,532	+0.23(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.