Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.51	94.95	93.14	94.09	3,020,389	+0.33(+0.36%)
Oct 28, 2022	92.47	94.21	91.58	93.75	2,332,928	+0.74(+0.79%)
Oct 27, 2022	92.36	93.69	91.88	93.02	2,386,736	+1.19(+1.30%)
Oct 26, 2022	92.05	93.96	91.46	91.83	2,989,226	+0.31(+0.34%)
Oct 25, 2022	87.68	92.08	87.18	91.51	3,655,879	+5.88(+6.87%)
Oct 24, 2022	83.81	85.86	83.11	85.63	1,822,649	+1.99(+2.37%)
Oct 21, 2022	81.02	83.91	80.77	83.65	2,231,305	+2.54(+3.13%)
Oct 20, 2022	82.74	83.80	80.97	81.11	1,745,489	-1.15(-1.40%)
Oct 19, 2022	82.55	83.64	80.83	82.26	1,504,352	-0.98(-1.18%)
Oct 18, 2022	84.44	85.52	82.58	83.24	1,922,496	+0.44(+0.53%)
Oct 17, 2022	82.18	83.50	81.97	82.80	3,058,489	+2.71(+3.39%)
Oct 14, 2022	84.68	85.34	79.85	80.09	2,835,861	-3.93(-4.68%)
Oct 13, 2022	81.01	84.55	80.21	84.02	3,039,688	+0.92(+1.11%)
Oct 12, 2022	84.81	85.21	83.01	83.10	2,161,452	-1.60(-1.89%)
Oct 11, 2022	83.82	86.09	83.38	84.70	1,963,969	+0.27(+0.31%)
Oct 10, 2022	85.71	86.16	82.69	84.43	1,868,029	-0.97(-1.14%)
Oct 07, 2022	85.83	86.31	84.73	85.41	1,772,745	-1.36(-1.56%)
Oct 06, 2022	88.21	89.20	86.67	86.76	1,819,419	-1.55(-1.76%)
Oct 05, 2022	86.97	88.90	86.51	88.32	1,797,744	+0.43(+0.49%)
Oct 04, 2022	86.29	88.00	86.28	87.88	2,005,785	+3.36(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.