Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.21	51.00	50.06	50.38	760,817	-0.34(-0.67%)
Oct 28, 2022	49.83	50.86	49.13	50.72	757,708	+1.19(+2.40%)
Oct 27, 2022	50.69	51.34	49.37	49.53	573,692	-1.37(-2.69%)
Oct 26, 2022	50.14	52.23	50.12	50.90	450,857	+0.54(+1.07%)
Oct 25, 2022	48.43	50.37	48.38	50.36	974,094	+3.49(+7.45%)
Oct 24, 2022	47.26	47.38	46.35	46.87	521,369	+0.01(+0.02%)
Oct 21, 2022	46.22	46.88	45.47	46.86	370,344	+0.41(+0.88%)
Oct 20, 2022	47.12	47.53	46.39	46.45	526,830	-0.54(-1.15%)
Oct 19, 2022	48.36	48.48	46.16	46.99	413,615	-1.92(-3.93%)
Oct 18, 2022	48.05	49.40	47.99	48.91	560,212	+0.72(+1.49%)
Oct 17, 2022	47.90	48.45	47.23	48.19	624,430	+1.43(+3.06%)
Oct 14, 2022	47.50	47.62	46.32	46.76	600,632	-0.06(-0.13%)
Oct 13, 2022	45.00	47.24	44.22	46.82	794,239	+0.32(+0.69%)
Oct 12, 2022	46.94	46.94	46.13	46.50	560,466	-0.20(-0.43%)
Oct 11, 2022	47.24	47.37	45.94	46.70	762,287	-0.52(-1.10%)
Oct 10, 2022	48.44	48.44	46.96	47.22	590,692	-0.83(-1.73%)
Oct 07, 2022	49.42	49.53	47.71	48.05	684,161	-2.01(-4.02%)
Oct 06, 2022	51.05	51.33	49.97	50.06	1,034,275	-1.24(-2.42%)
Oct 05, 2022	50.27	51.67	49.58	51.30	787,498	-0.15(-0.29%)
Oct 04, 2022	50.23	51.83	50.20	51.45	750,393	+2.21(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.