US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.78	79.78	78.91	79.29	27,057	-0.55(-0.69%)
Oct 28, 2022	78.07	79.86	78.07	79.84	35,279	+1.88(+2.42%)
Oct 27, 2022	77.78	78.91	77.78	77.96	62,060	+0.46(+0.60%)
Oct 26, 2022	77.84	78.14	77.19	77.50	98,586	-0.13(-0.17%)
Oct 25, 2022	76.17	77.76	76.17	77.63	48,107	+1.52(+1.99%)
Oct 24, 2022	75.87	76.64	75.47	76.11	51,457	+0.61(+0.81%)
Oct 21, 2022	74.43	75.98	73.94	75.50	71,548	+1.29(+1.74%)
Oct 20, 2022	76.16	76.16	73.90	74.21	43,742	-1.86(-2.45%)
Oct 19, 2022	76.27	76.49	75.40	76.07	67,723	-0.86(-1.12%)
Oct 18, 2022	76.67	77.25	76.29	76.94	76,094	+1.35(+1.78%)
Oct 17, 2022	74.98	76.23	74.98	75.59	118,739	+1.60(+2.16%)
Oct 14, 2022	75.93	76.35	73.73	74.00	89,616	-1.17(-1.56%)
Oct 13, 2022	72.21	75.39	72.03	75.17	188,339	+1.77(+2.41%)
Oct 12, 2022	75.71	75.71	73.34	73.40	156,240	-2.35(-3.11%)
Oct 11, 2022	75.62	76.65	75.33	75.76	230,857	-0.15(-0.20%)
Oct 10, 2022	75.84	76.71	75.82	75.91	89,984	+0.06(+0.08%)
Oct 07, 2022	77.29	77.29	75.36	75.85	355,727	-1.68(-2.17%)
Oct 06, 2022	79.78	79.78	77.49	77.53	109,026	-2.63(-3.28%)
Oct 05, 2022	80.89	80.89	79.40	80.17	59,707	-1.75(-2.14%)
Oct 04, 2022	80.66	81.95	80.66	81.92	102,114	+1.67(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.