Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.06	10.29	10.000	10.19	2,493,143	-0.04(-0.37%)
Feb 25, 2022	9.893	10.23	10.000	10.23	2,615,089	+0.43(+4.37%)
Feb 24, 2022	9.694	9.820	9.449	9.801	3,159,677	-0.06(-0.62%)
Feb 23, 2022	10.23	10.31	9.839	9.862	1,601,805	-0.29(-2.86%)
Feb 22, 2022	10.25	10.26	10.05	10.15	1,401,785	-0.11(-1.12%)
Feb 18, 2022				10.27	0	-0.05(-0.45%)
Feb 17, 2022	10.37	10.46	10.27	10.31	2,714,388	-0.15(-1.46%)
Feb 16, 2022	10.32	10.49	10.32	10.47	3,289,159	+0.18(+1.78%)
Feb 15, 2022	10.14	10.38	10.14	10.28	1,666,119	+0.21(+2.05%)
Feb 14, 2022	10.17	10.22	9.973	10.08	2,124,693	-0.08(-0.75%)
Feb 11, 2022	10.08	10.34	10.02	10.15	2,469,580	+0.15(+1.45%)
Feb 10, 2022	9.984	10.24	9.931	10.01	2,296,962	-0.08(-0.76%)
Feb 09, 2022	9.954	10.09	9.946	10.08	2,271,208	+0.21(+2.17%)
Feb 08, 2022	10.05	10.06	9.797	9.870	2,803,434	-0.11(-1.15%)
Feb 07, 2022	9.923	10.07	9.877	9.984	2,357,853	+0.06(+0.62%)
Feb 04, 2022	9.885	10.02	9.709	9.923	2,058,619	-0.02(-0.15%)
Feb 03, 2022	10.27		9.877	9.939	2,042,588	-0.18(-1.81%)
Feb 02, 2022	9.954	10.20	9.954	10.12	4,296,168	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.