YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.88	43.28	41.24	41.79	673,465	-2.11(-4.81%)
Feb 25, 2022	42.32	44.06	42.49	43.90	333,267	+1.50(+3.53%)
Feb 24, 2022	39.16	42.54	38.70	42.41	996,011	+1.37(+3.34%)
Feb 23, 2022	44.38	44.75	40.77	41.03	878,016	-2.76(-6.31%)
Feb 22, 2022	45.51	46.04	43.47	43.80	738,599	-3.20(-6.80%)
Feb 18, 2022				46.99	0	-0.95(-1.98%)
Feb 17, 2022	47.52	48.35	47.25	47.94	590,920	-0.01(-0.02%)
Feb 16, 2022	47.16	47.99	46.52	47.95	303,331	+0.30(+0.63%)
Feb 15, 2022	45.67	47.76	45.67	47.65	589,498	+2.83(+6.30%)
Feb 14, 2022	43.20	44.93	42.70	44.83	391,110	+1.37(+3.16%)
Feb 11, 2022	45.82	47.16	43.28	43.45	473,199	-2.48(-5.40%)
Feb 10, 2022	43.79	46.08	43.79	45.94	418,125	+1.05(+2.33%)
Feb 09, 2022	43.23	45.10	42.76	44.89	509,879	+2.37(+5.56%)
Feb 08, 2022	41.39	42.97	40.91	42.52	425,856	+0.93(+2.24%)
Feb 07, 2022	43.28	44.21	41.53	41.59	315,166	-1.89(-4.34%)
Feb 04, 2022	42.92	44.00	42.66	43.48	346,199	+0.85(+1.99%)
Feb 03, 2022	43.24		42.50	42.63	223,349	-0.92(-2.11%)
Feb 02, 2022	45.40	45.40	43.47	43.55	245,708	-2.07(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.