Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.040	8.045	7.764	7.823	22,790	-0.19(-2.34%)
Mar 30, 2022	7.976	8.060	7.971	8.010	13,075	+0.05(+0.62%)
Mar 29, 2022	8.050	8.180	7.961	7.961	22,132	-0.08(-0.98%)
Mar 28, 2022	7.961	8.143	7.656	8.040	46,639	+0.24(+3.03%)
Mar 25, 2022	7.764	7.902	7.695	7.803	86,344	+0.02(+0.25%)
Mar 24, 2022	7.794	7.803	7.744	7.784	35,936	-0.04(-0.50%)
Mar 23, 2022	7.887	7.931	7.823	7.823	19,714	-0.04(-0.50%)
Mar 22, 2022	7.774	7.922	7.753	7.862	21,111	+0.13(+1.66%)
Mar 21, 2022	7.774	7.862	7.734	7.734	14,088	-0.09(-1.13%)
Mar 18, 2022	7.853	7.961	7.764	7.823	51,209	-0.04(-0.50%)
Mar 17, 2022	7.872	7.872	7.803	7.862	4,978	+0.01(+0.13%)
Mar 16, 2022	7.774	7.961	7.764	7.853	14,413	+0.10(+1.27%)
Mar 15, 2022	7.754	7.821	7.744	7.754	14,911	-0.02(-0.25%)
Mar 14, 2022	7.813	7.853	7.695	7.774	26,827	+0.06(+0.77%)
Mar 11, 2022	7.754	7.853	7.636	7.715	28,254	+0.00(+0.00%)
Mar 10, 2022	7.862	7.862	7.636	7.715	11,466	-0.15(-1.88%)
Mar 09, 2022	7.794	7.902	7.744	7.862	24,049	+0.20(+2.57%)
Mar 08, 2022	7.675	7.803	7.606	7.665	22,205	+0.02(+0.26%)
Mar 07, 2022	7.734	7.823	7.587	7.646	96,286	-0.09(-1.15%)
Mar 04, 2022	7.784	7.862	7.685	7.734	52,221	-0.05(-0.63%)
Mar 03, 2022	7.902	7.922	7.675	7.784	120,150	-0.29(-3.54%)
Mar 02, 2022	7.971	8.069	7.902	8.069	45,565	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.