Spirit Airlines Inc (NY: SAVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.03	22.45	21.34	21.37	1,857,276	-0.74(-3.36%)
Apr 28, 2022	22.89	22.97	22.00	22.11	3,049,434	-0.59(-2.59%)
Apr 27, 2022	22.70	22.74	22.19	22.70	3,127,459	+0.07(+0.32%)
Apr 26, 2022	23.12	23.18	22.54	22.62	4,837,858	-0.69(-2.95%)
Apr 25, 2022	23.35	23.43	23.00	23.31	2,624,589	-0.25(-1.08%)
Apr 22, 2022	23.09	23.65	23.06	23.56	3,184,627	+0.56(+2.44%)
Apr 21, 2022	23.64	23.88	23.00	23.00	3,708,019	+0.06(+0.28%)
Apr 20, 2022	23.28	23.41	22.89	22.94	1,979,844	-0.21(-0.90%)
Apr 19, 2022	22.89	23.56	22.88	23.15	2,187,722	+0.48(+2.12%)
Apr 18, 2022	22.62	22.88	22.44	22.67	1,896,078	-0.06(-0.28%)
Apr 14, 2022	23.26	23.56	22.70	22.73	2,065,860	-0.25(-1.10%)
Apr 13, 2022	23.52	23.61	22.88	22.99	3,666,512	+0.03(+0.12%)
Apr 12, 2022	23.03	23.37	22.70	22.96	3,116,889	-0.09(-0.39%)
Apr 11, 2022	23.90	24.20	22.96	23.05	4,134,173	-0.71(-2.97%)
Apr 08, 2022	24.33	24.43	23.57	23.75	6,255,303	-0.24(-0.98%)
Apr 07, 2022	23.79	24.11	23.30	23.99	6,723,567	+0.21(+0.88%)
Apr 06, 2022	23.02	24.54	22.85	23.78	30,194,058	-0.58(-2.38%)
Apr 05, 2022	19.96	25.23	18.96	24.36	14,471,499	+4.46(+22.42%)
Apr 04, 2022	19.73	20.10	19.52	19.90	2,695,633	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.