Avolta Ag ADR (OP: DUFRY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.040	4.050	3.900	3.940	162,974	-0.08(-2.00%)
Apr 28, 2022	3.980	4.035	3.910	4.020	348,714	+0.13(+3.35%)
Apr 27, 2022	3.930	3.960	3.870	3.890	621,543	-0.01(-0.26%)
Apr 26, 2022	4.040	4.040	3.900	3.900	476,039	-0.19(-4.65%)
Apr 25, 2022	4.015	4.090	3.958	4.090	272,802	+0.06(+1.49%)
Apr 22, 2022	4.130	4.160	4.030	4.030	705,999	-0.16(-3.82%)
Apr 21, 2022	4.300	4.330	4.160	4.190	742,374	+0.04(+0.96%)
Apr 20, 2022	4.190	4.190	4.120	4.150	354,221	-0.24(-5.47%)
Apr 19, 2022	4.270	4.560	4.250	4.390	525,402	+0.19(+4.52%)
Apr 18, 2022	4.260	4.302	4.190	4.200	126,505	-0.02(-0.47%)
Apr 14, 2022	4.280	4.280	4.210	4.220	107,097	+0.01(+0.24%)
Apr 13, 2022	4.090	4.210	4.090	4.210	221,164	+0.17(+4.21%)
Apr 12, 2022	4.060	4.090	4.020	4.040	91,060	+0.02(+0.60%)
Apr 11, 2022	3.970	4.091	3.970	4.016	175,057	+0.08(+1.93%)
Apr 08, 2022	3.900	3.978	3.870	3.940	80,954	+0.00(+0.00%)
Apr 07, 2022	3.934	3.970	3.895	3.940	284,719	+0.02(+0.51%)
Apr 06, 2022	3.920	3.940	3.850	3.920	762,812	-0.11(-2.73%)
Apr 05, 2022	4.130	4.140	4.003	4.030	121,880	-0.12(-3.01%)
Apr 04, 2022	4.150	4.160	4.120	4.155	164,540	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.