Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.650	4.770	4.612	4.620	2,409,642	-0.08(-1.70%)
Apr 28, 2022	4.700	4.870	4.550	4.700	3,047,109	+0.02(+0.43%)
Apr 27, 2022	4.540	4.780	4.510	4.680	2,403,447	+0.11(+2.41%)
Apr 26, 2022	4.730	4.800	4.550	4.570	1,413,526	-0.22(-4.59%)
Apr 25, 2022	4.520	4.800	4.500	4.790	1,871,387	+0.38(+8.62%)
Apr 22, 2022	4.570	4.580	4.380	4.410	1,194,997	-0.16(-3.50%)
Apr 21, 2022	4.820	4.950	4.530	4.570	1,835,177	-0.21(-4.39%)
Apr 20, 2022	4.820	4.880	4.720	4.780	1,500,933	+0.00(+0.00%)
Apr 19, 2022	4.620	4.840	4.600	4.780	1,494,606	+0.13(+2.80%)
Apr 18, 2022	4.800	4.830	4.605	4.650	1,224,191	-0.18(-3.73%)
Apr 14, 2022	5.040	5.050	4.820	4.830	1,140,867	-0.21(-4.17%)
Apr 13, 2022	4.970	5.105	4.970	5.040	1,290,143	+0.07(+1.41%)
Apr 12, 2022	5.140	5.260	4.920	4.970	1,479,436	-0.06(-1.19%)
Apr 11, 2022	5.200	5.200	5.000	5.030	1,093,158	-0.16(-3.08%)
Apr 08, 2022	5.290	5.330	5.145	5.190	834,738	-0.14(-2.63%)
Apr 07, 2022	5.370	5.430	5.240	5.330	819,491	-0.03(-0.56%)
Apr 06, 2022	5.410	5.430	5.200	5.360	1,171,456	-0.13(-2.37%)
Apr 05, 2022	5.690	5.740	5.455	5.490	952,713	-0.20(-3.51%)
Apr 04, 2022	5.680	5.710	5.560	5.690	876,759	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.