Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	219.24	219.70	208.50	209.17	2,743,045	-11.02(-5.01%)
Apr 28, 2022	219.75	222.12	218.18	220.19	2,346,546	+1.61(+0.74%)
Apr 27, 2022	215.71	223.17	214.25	218.58	2,391,064	+5.48(+2.57%)
Apr 26, 2022	215.36	217.84	212.99	213.10	2,269,274	-4.58(-2.10%)
Apr 25, 2022	213.95	218.02	212.55	217.68	1,888,278	+3.39(+1.58%)
Apr 22, 2022	221.07	222.61	214.08	214.29	1,782,869	-6.38(-2.89%)
Apr 21, 2022	223.73	225.53	220.09	220.67	1,400,938	-2.34(-1.05%)
Apr 20, 2022	222.20	223.49	221.55	223.01	1,612,291	+2.90(+1.32%)
Apr 19, 2022	217.82	220.94	216.08	220.12	2,360,933	+2.30(+1.06%)
Apr 18, 2022	218.58	220.29	216.08	217.82	2,363,012	-1.92(-0.87%)
Apr 14, 2022	224.09	224.98	219.18	219.73	2,308,919	-4.35(-1.94%)
Apr 13, 2022	222.28	224.50	222.20	224.09	1,633,667	+2.57(+1.16%)
Apr 12, 2022	224.59	225.23	221.08	221.52	1,777,188	+0.10(+0.04%)
Apr 11, 2022	227.91	228.86	221.05	221.42	2,177,345	-6.47(-2.84%)
Apr 08, 2022	228.53	229.78	226.99	227.89	1,532,594	-0.76(-0.33%)
Apr 07, 2022	226.81	229.67	226.78	228.65	2,259,721	+0.68(+0.30%)
Apr 06, 2022	225.96	229.18	225.66	227.97	2,408,063	-0.20(-0.09%)
Apr 05, 2022	225.23	230.70	224.86	228.17	2,627,861	+2.70(+1.20%)
Apr 04, 2022	224.11	226.38	223.73	225.47	2,047,347	+1.61(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.