Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.48	133.41	128.94	129.12	918,911	-1.92(-1.47%)
Apr 28, 2022	132.94	133.15	129.26	131.04	1,236,028	-1.59(-1.20%)
Apr 27, 2022	130.30	134.80	130.24	132.64	1,468,604	+2.65(+2.04%)
Apr 26, 2022	130.95	131.90	129.76	129.98	1,220,749	-1.82(-1.38%)
Apr 25, 2022	132.72	132.85	128.59	131.81	850,699	-0.55(-0.42%)
Apr 22, 2022	135.36	135.87	132.24	132.36	1,287,271	-4.29(-3.14%)
Apr 21, 2022	136.77	138.84	131.59	136.65	2,383,728	+3.08(+2.30%)
Apr 20, 2022	131.63	134.50	131.48	133.57	1,199,997	+2.48(+1.89%)
Apr 19, 2022	129.04	132.13	128.54	131.09	1,094,635	+2.55(+1.98%)
Apr 18, 2022	130.90	131.64	128.17	128.55	1,154,321	-2.59(-1.97%)
Apr 14, 2022	133.21	133.21	130.56	131.13	691,400	-1.09(-0.82%)
Apr 13, 2022	132.15	132.97	130.86	132.22	928,042	-0.21(-0.16%)
Apr 12, 2022	132.02	134.25	131.85	132.43	896,857	-0.12(-0.09%)
Apr 11, 2022	134.95	135.38	132.32	132.55	800,458	-2.52(-1.86%)
Apr 08, 2022	133.82	135.81	133.32	135.07	1,249,324	+2.00(+1.50%)
Apr 07, 2022	128.74	133.25	128.74	133.07	1,275,258	+3.38(+2.60%)
Apr 06, 2022	128.59	129.97	127.68	129.69	1,220,511	+0.73(+0.57%)
Apr 05, 2022	128.80	130.53	128.46	128.96	1,504,469	-0.20(-0.16%)
Apr 04, 2022	129.22	130.40	128.01	129.16	1,536,973	-1.72(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.