Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.62	11.91	10.99	11.82	1,098,750	+0.07(+0.60%)
May 27, 2022	11.11	11.75	10.77	11.75	2,446,089	+1.49(+14.52%)
May 26, 2022	10.36	10.85	10.19	10.26	808,768	-0.04(-0.39%)
May 25, 2022	10.47	10.80	10.13	10.30	527,134	-0.28(-2.65%)
May 24, 2022	10.53	10.60	10.18	10.58	290,743	-0.22(-2.04%)
May 23, 2022	10.71	10.94	10.53	10.80	204,268	+0.19(+1.79%)
May 20, 2022	10.89	10.89	9.880	10.61	307,814	+0.17(+1.63%)
May 19, 2022	10.69	11.02	10.30	10.44	309,753	-0.35(-3.24%)
May 18, 2022	11.98	12.49	10.74	10.79	354,024	-1.53(-12.42%)
May 17, 2022	13.40	13.40	12.00	12.32	599,739	-0.58(-4.50%)
May 16, 2022	11.67	13.09	11.63	12.90	399,412	+1.07(+9.04%)
May 13, 2022	11.70	13.07	11.43	11.83	465,724	+1.20(+11.29%)
May 12, 2022	10.76	10.91	10.23	10.63	725,440	-0.26(-2.39%)
May 11, 2022	12.15	12.33	10.87	10.89	716,486	-1.29(-10.59%)
May 10, 2022	12.78	13.28	12.10	12.18	352,596	-0.35(-2.79%)
May 09, 2022	14.71	14.71	12.46	12.53	663,457	-2.47(-16.47%)
May 06, 2022	15.20	15.71	14.34	15.00	611,778	-0.34(-2.22%)
May 05, 2022	15.47	16.02	14.86	15.34	654,231	-0.34(-2.17%)
May 04, 2022	15.46	15.70	14.72	15.68	528,629	+0.12(+0.77%)
May 03, 2022	15.35	15.67	15.14	15.56	239,244	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.