Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	164.60	169.81	162.97	167.16	218,425	+0.74(+0.44%)
Jun 29, 2022	167.46	167.46	163.19	166.42	275,629	-0.75(-0.45%)
Jun 28, 2022	171.80	172.63	167.14	167.17	173,147	-3.05(-1.79%)
Jun 27, 2022	166.33	171.44	166.07	170.22	208,337	+3.02(+1.81%)
Jun 24, 2022	163.87	170.89	163.87	167.20	324,835	+5.34(+3.30%)
Jun 23, 2022	154.03	164.86	154.03	161.86	358,558	+9.14(+5.98%)
Jun 22, 2022	153.18	157.83	150.72	152.72	570,760	-4.32(-2.75%)
Jun 21, 2022	160.53	163.12	156.03	157.04	384,424	-4.67(-2.89%)
Jun 17, 2022	162.07	164.11	158.73	161.71	658,633	+2.80(+1.76%)
Jun 16, 2022	174.03	174.24	156.79	158.91	541,480	-19.90(-11.13%)
Jun 15, 2022	180.39	183.26	175.59	178.81	230,296	+0.76(+0.43%)
Jun 14, 2022	177.31	180.10	175.85	178.05	335,583	+0.67(+0.38%)
Jun 13, 2022	182.32	186.27	176.55	177.38	393,755	-13.18(-6.92%)
Jun 10, 2022	198.23	200.23	190.54	190.56	263,477	-10.22(-5.09%)
Jun 09, 2022	198.01	203.50	198.01	200.78	153,653	+1.91(+0.96%)
Jun 08, 2022	201.24	202.61	197.44	198.87	222,621	-5.02(-2.46%)
Jun 07, 2022	199.37	204.07	198.71	203.89	145,966	+2.18(+1.08%)
Jun 06, 2022	202.61	204.09	200.12	201.71	149,902	+0.01(+0.00%)
Jun 03, 2022	199.19	202.41	197.43	201.70	137,765	-0.45(-0.22%)
Jun 02, 2022	193.30	202.64	193.30	202.15	327,102	+9.85(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.