Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.14	17.51	16.90	17.00	1,746,126	-0.17(-1.02%)
Mar 30, 2022	16.83	17.20	16.81	17.17	1,064,570	+0.05(+0.28%)
Mar 29, 2022	16.68	17.29	16.67	17.12	1,122,229	+0.72(+4.38%)
Mar 28, 2022	16.37	16.52	16.24	16.40	1,381,131	-0.08(-0.47%)
Mar 25, 2022	16.46	16.57	16.23	16.48	882,964	+0.16(+0.95%)
Mar 24, 2022	16.31	16.38	16.13	16.33	1,161,468	+0.07(+0.42%)
Mar 23, 2022	16.42	16.57	16.25	16.26	924,908	-0.31(-1.87%)
Mar 22, 2022	16.40	16.77	16.40	16.57	1,159,281	+0.20(+1.24%)
Mar 21, 2022	16.27	16.57	16.21	16.36	1,383,067	-0.20(-1.23%)
Mar 18, 2022	16.26	16.67	16.21	16.57	1,746,509	+0.15(+0.89%)
Mar 17, 2022	16.19	16.50	16.09	16.42	1,776,494	+0.13(+0.77%)
Mar 16, 2022	16.05	16.62	15.99	16.30	1,917,990	+0.49(+3.07%)
Mar 15, 2022	15.68	16.16	15.68	15.81	2,784,842	+0.15(+0.93%)
Mar 14, 2022	15.23	15.73	15.08	15.67	2,706,919	+0.46(+3.00%)
Mar 11, 2022	15.91	16.01	15.18	15.21	1,405,487	-0.87(-5.43%)
Mar 10, 2022	16.24	16.51	15.95	16.08	738,031	-0.55(-3.32%)
Mar 09, 2022	16.25	16.66	16.16	16.64	2,307,446	+0.71(+4.45%)
Mar 08, 2022	16.01	16.25	15.71	15.93	1,809,427	-0.13(-0.79%)
Mar 07, 2022	16.66	16.74	16.01	16.05	2,893,193	-0.49(-2.99%)
Mar 04, 2022	17.40	17.47	16.25	16.55	4,413,410	-1.01(-5.75%)
Mar 03, 2022	17.47	17.62	17.31	17.56	826,696	+0.08(+0.44%)
Mar 02, 2022	17.60	17.71	17.35	17.48	964,008	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.