Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.03	31.32	30.77	31.13	1,043,649	-0.27(-0.86%)
Dec 29, 2022	30.70	31.49	30.54	31.40	869,103	+1.01(+3.32%)
Dec 28, 2022	30.67	31.17	30.36	30.39	810,346	-0.40(-1.30%)
Dec 27, 2022	31.00	31.09	30.63	30.79	544,221	-0.22(-0.71%)
Dec 23, 2022	30.84	31.04	30.52	31.01	395,327	-0.01(-0.03%)
Dec 22, 2022	31.07	31.15	30.67	31.02	798,923	-0.32(-1.02%)
Dec 21, 2022	30.96	31.58	30.52	31.34	1,064,087	+0.37(+1.19%)
Dec 20, 2022	30.73	31.40	30.65	30.97	1,432,534	+0.22(+0.72%)
Dec 19, 2022	31.45	31.45	30.51	30.75	991,070	-0.49(-1.57%)
Dec 16, 2022	30.88	31.46	30.61	31.24	2,910,973	+0.18(+0.58%)
Dec 15, 2022	31.28	31.64	30.79	31.06	2,253,024	-0.63(-1.99%)
Dec 14, 2022	31.23	32.00	31.02	31.69	2,126,539	+0.41(+1.31%)
Dec 13, 2022	31.01	31.68	30.76	31.28	2,999,635	+1.08(+3.58%)
Dec 12, 2022	28.81	30.88	28.77	30.20	3,262,570	+2.09(+7.44%)
Dec 09, 2022	28.29	28.69	27.97	28.11	1,178,862	-0.22(-0.78%)
Dec 08, 2022	28.01	28.54	27.85	28.33	1,017,668	+0.52(+1.87%)
Dec 07, 2022	27.65	28.02	27.39	27.81	1,265,898	+0.01(+0.04%)
Dec 06, 2022	28.13	28.16	27.54	27.80	929,105	-0.36(-1.28%)
Dec 05, 2022	28.61	28.69	27.91	28.16	1,179,190	-0.86(-2.96%)
Dec 02, 2022	28.97	29.13	28.53	29.02	1,371,438	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.