Invitae Corp (NY: NVTA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.330	2.630	2.290	2.580	10,146,039	+0.22(+9.32%)
Oct 28, 2022	2.310	2.390	2.170	2.360	6,554,731	+0.08(+3.51%)
Oct 27, 2022	2.490	2.540	2.260	2.280	5,250,555	-0.20(-8.06%)
Oct 26, 2022	2.250	2.610	2.250	2.480	12,316,048	+0.20(+8.77%)
Oct 25, 2022	2.080	2.350	2.080	2.280	9,815,101	+0.21(+10.14%)
Oct 24, 2022	2.140	2.140	1.970	2.070	6,293,585	-0.08(-3.72%)
Oct 21, 2022	2.010	2.170	1.950	2.150	8,107,269	+0.12(+5.91%)
Oct 20, 2022	2.040	2.190	1.990	2.030	9,270,739	-0.02(-0.98%)
Oct 19, 2022	2.180	2.200	2.000	2.050	5,881,269	-0.16(-7.24%)
Oct 18, 2022	2.260	2.335	2.160	2.210	7,613,486	+0.03(+1.38%)
Oct 17, 2022	2.170	2.240	2.080	2.180	7,573,659	+0.08(+3.81%)
Oct 14, 2022	2.420	2.470	2.050	2.100	10,738,668	-0.27(-11.39%)
Oct 13, 2022	2.130	2.410	2.030	2.370	15,684,600	+0.08(+3.49%)
Oct 12, 2022	2.250	2.310	2.160	2.290	6,182,094	+0.06(+2.69%)
Oct 11, 2022	2.190	2.360	2.090	2.230	7,532,681	+0.03(+1.36%)
Oct 10, 2022	2.380	2.390	2.140	2.200	6,616,745	-0.17(-7.17%)
Oct 07, 2022	2.600	2.620	2.360	2.370	7,645,906	-0.31(-11.57%)
Oct 06, 2022	2.730	2.960	2.660	2.680	5,582,783	-0.08(-2.90%)
Oct 05, 2022	2.730	2.820	2.590	2.760	8,018,733	-0.10(-3.50%)
Oct 04, 2022	2.600	2.890	2.570	2.860	11,750,048	+0.34(+13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.