Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	124.41	126.44	124.41	126.02	1,195,504	-0.87(-0.69%)
Feb 25, 2022	125.03	127.39	126.00	126.90	1,075,886	+2.56(+2.06%)
Feb 24, 2022	121.22	124.50	120.74	124.33	1,256,573	+0.40(+0.33%)
Feb 23, 2022	122.59	126.76	122.28	123.93	1,410,548	-1.40(-1.12%)
Feb 22, 2022	125.54	127.22	124.18	125.33	1,144,619	-0.80(-0.63%)
Feb 18, 2022				126.13	0	+2.17(+1.75%)
Feb 17, 2022	125.94	126.15	123.89	123.96	2,197,511	-2.50(-1.97%)
Feb 16, 2022	125.42	127.14	124.49	126.46	1,151,027	+0.59(+0.46%)
Feb 15, 2022	126.24	127.03	124.52	125.87	1,333,409	+0.79(+0.63%)
Feb 14, 2022	126.36	126.36	124.56	125.08	1,271,209	-2.00(-1.57%)
Feb 11, 2022	128.03	129.54	126.65	127.08	1,132,577	-1.29(-1.00%)
Feb 10, 2022	130.20	131.47	127.96	128.37	1,360,365	-2.96(-2.25%)
Feb 09, 2022	129.99	132.03	129.93	131.32	998,785	+2.18(+1.69%)
Feb 08, 2022	127.16	129.33	126.47	129.14	1,050,537	+2.22(+1.75%)
Feb 07, 2022	128.23	128.46	125.03	126.93	1,300,307	-1.77(-1.37%)
Feb 04, 2022	130.72	132.43	128.33	128.69	1,294,861	-2.17(-1.66%)
Feb 03, 2022	132.76		130.18	130.86	2,416,527	+0.38(+0.29%)
Feb 02, 2022	128.02	130.99	127.37	130.48	2,715,082	+0.64(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.