Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	456.19	463.30	445.02	449.40	200,901	-6.43(-1.41%)
Aug 30, 2022	466.39	468.24	452.52	455.83	149,285	-6.71(-1.45%)
Aug 29, 2022	471.85	476.44	461.81	462.54	115,451	-14.31(-3.00%)
Aug 26, 2022	483.39	485.87	472.91	476.85	100,929	-8.73(-1.80%)
Aug 25, 2022	478.16	487.08	478.02	485.58	72,870	+6.86(+1.43%)
Aug 24, 2022	476.13	482.98	472.34	478.72	101,933	+2.59(+0.54%)
Aug 23, 2022	475.51	482.05	475.51	476.13	65,534	-1.79(-0.37%)
Aug 22, 2022	479.48	482.74	475.07	477.92	120,744	-11.87(-2.42%)
Aug 19, 2022	495.48	497.19	486.89	489.79	148,791	-7.59(-1.53%)
Aug 18, 2022	501.61	502.96	494.68	497.38	110,707	-1.80(-0.36%)
Aug 17, 2022	493.28	502.38	493.28	499.18	101,713	-2.31(-0.46%)
Aug 16, 2022	489.79	501.75	489.15	501.49	130,166	+11.70(+2.39%)
Aug 15, 2022	491.13	495.90	489.30	489.79	115,043	-0.96(-0.20%)
Aug 12, 2022	490.07	491.43	484.30	490.75	83,200	+4.52(+0.93%)
Aug 11, 2022	503.88	506.01	485.61	486.23	135,241	-14.88(-2.97%)
Aug 10, 2022	495.47	507.99	495.38	501.11	170,564	+10.53(+2.15%)
Aug 09, 2022	489.51	492.68	485.42	490.58	164,361	+0.74(+0.15%)
Aug 08, 2022	483.03	491.52	482.47	489.84	190,459	+7.37(+1.53%)
Aug 05, 2022	472.55	489.64	470.29	482.47	140,542	+7.07(+1.49%)
Aug 04, 2022	480.00	480.00	469.95	475.40	234,042	+4.94(+1.05%)
Aug 03, 2022	465.00	476.17	462.83	470.46	140,414	+7.86(+1.70%)
Aug 02, 2022	458.32	464.23	450.37	462.60	102,401	+1.90(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.