Patriot One Technologies Inc (OP: PTOTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4280	0.4599	0.4280	0.4300	161,902	+0.00(+0.00%)
Apr 28, 2022	0.4355	0.4415	0.4219	0.4300	42,141	+0.00(+0.00%)
Apr 27, 2022	0.4341	0.4403	0.4300	0.4300	108,301	+0.00(+0.00%)
Apr 26, 2022	0.4419	0.4424	0.4300	0.4300	31,383	-0.02(-4.61%)
Apr 25, 2022	0.4437	0.4508	0.4301	0.4508	97,942	-0.01(-1.98%)
Apr 22, 2022	0.4699	0.4699	0.4400	0.4599	43,658	-0.01(-3.06%)
Apr 21, 2022	0.4980	0.5074	0.4580	0.4744	145,658	-0.01(-1.17%)
Apr 20, 2022	0.4823	0.5061	0.4798	0.4800	206,444	+0.01(+2.13%)
Apr 19, 2022	0.4487	0.4850	0.4487	0.4700	102,767	-0.01(-1.96%)
Apr 18, 2022	0.4885	0.4885	0.4610	0.4794	21,790	-0.01(-1.15%)
Apr 14, 2022	0.4900	0.4900	0.4665	0.4850	107,753	-0.00(-0.12%)
Apr 13, 2022	0.4230	0.4856	0.4230	0.4856	72,564	+0.04(+7.94%)
Apr 12, 2022	0.4713	0.4750	0.4499	0.4499	41,714	-0.01(-3.21%)
Apr 11, 2022	0.4748	0.4800	0.4600	0.4648	56,284	+0.01(+2.54%)
Apr 08, 2022	0.4600	0.4660	0.4521	0.4533	59,510	-0.00(-0.48%)
Apr 07, 2022	0.4650	0.4650	0.4342	0.4555	45,880	+0.01(+2.22%)
Apr 06, 2022	0.4563	0.4587	0.4449	0.4456	38,101	-0.01(-1.39%)
Apr 05, 2022	0.4200	0.4657	0.4200	0.4519	33,455	+0.02(+4.51%)
Apr 04, 2022	0.4427	0.4476	0.4270	0.4324	26,821	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.