Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.12	12.13	11.85	11.85	930,246	-0.25(-2.10%)
Apr 28, 2022	12.18	12.18	12.00	12.10	847,798	-0.01(-0.07%)
Apr 27, 2022	11.94	12.20	11.93	12.11	1,354,340	+0.20(+1.67%)
Apr 26, 2022	12.15	12.15	11.91	11.91	1,460,901	-0.24(-1.96%)
Apr 25, 2022	12.00	12.17	11.85	12.15	1,350,874	+0.14(+1.19%)
Apr 22, 2022	12.11	12.11	11.99	12.01	823,352	-0.13(-1.05%)
Apr 21, 2022	12.18	12.25	12.11	12.14	585,655	-0.01(-0.07%)
Apr 20, 2022	12.25	12.28	12.14	12.14	559,161	-0.05(-0.39%)
Apr 19, 2022	12.19	12.21	12.13	12.19	505,333	+0.05(+0.39%)
Apr 18, 2022	12.21	12.38	12.13	12.14	1,284,295	-0.12(-0.97%)
Apr 14, 2022	12.31	12.37	12.26	12.26	560,748	-0.03(-0.26%)
Apr 13, 2022	12.11	12.31	12.09	12.29	768,974	+0.21(+1.71%)
Apr 12, 2022	12.18	12.24	12.09	12.09	571,818	-0.08(-0.65%)
Apr 11, 2022	12.10	12.24	12.10	12.17	730,346	+0.03(+0.26%)
Apr 08, 2022	11.98	12.18	11.98	12.14	911,542	+0.19(+1.60%)
Apr 07, 2022	11.94	12.01	11.89	11.95	1,208,295	+0.03(+0.27%)
Apr 06, 2022	12.01	12.02	11.89	11.91	710,589	-0.09(-0.73%)
Apr 05, 2022	12.02	12.06	11.96	12.00	582,555	-0.06(-0.46%)
Apr 04, 2022	12.11	12.13	12.01	12.06	677,233	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.