Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	114.83	116.15	114.03	115.70	2,965,717	+0.86(+0.75%)
Nov 29, 2022	114.49	115.54	113.32	114.84	2,720,268	+0.41(+0.36%)
Nov 28, 2022	113.77	115.21	113.62	114.42	2,040,218	+0.42(+0.37%)
Nov 25, 2022	114.59	114.86	113.00	114.00	1,153,796	-0.09(-0.08%)
Nov 23, 2022	113.51	115.32	112.93	114.09	3,212,028	+0.75(+0.66%)
Nov 22, 2022	112.13	113.86	110.89	113.34	4,140,813	+2.92(+2.65%)
Nov 21, 2022	105.45	110.95	105.17	110.42	4,814,160	+4.63(+4.38%)
Nov 18, 2022	112.88	113.96	104.82	105.79	11,925,175	+9.50(+9.86%)
Nov 17, 2022	95.51	96.31	92.76	96.29	4,550,664	+1.41(+1.48%)
Nov 16, 2022	94.39	95.25	93.24	94.89	3,386,727	-1.28(-1.33%)
Nov 15, 2022	94.89	96.72	94.22	96.16	4,172,070	+3.12(+3.35%)
Nov 14, 2022	94.42	94.62	92.92	93.05	2,514,466	-1.51(-1.60%)
Nov 11, 2022	96.06	96.82	93.87	94.56	2,941,911	-0.94(-0.99%)
Nov 10, 2022	93.92	95.84	93.42	95.50	2,987,056	+5.71(+6.36%)
Nov 09, 2022	90.30	91.44	89.56	89.79	2,658,939	-0.76(-0.84%)
Nov 08, 2022	92.46	92.87	88.79	90.55	2,658,059	-1.03(-1.13%)
Nov 07, 2022	92.36	92.98	90.20	91.58	2,855,383	-0.73(-0.79%)
Nov 04, 2022	92.08	93.70	90.67	92.31	2,517,577	+1.55(+1.71%)
Nov 03, 2022	91.00	92.29	90.37	90.76	2,106,895	-0.30(-0.32%)
Nov 02, 2022	92.58		90.87	91.05	3,382,827	-2.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.