Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.04	39.73	38.88	39.21	10,017,879	+0.24(+0.61%)
Mar 30, 2022	38.74	39.17	38.55	38.97	9,446,858	-0.19(-0.48%)
Mar 29, 2022	39.29	39.89	38.77	39.16	15,501,181	+1.17(+3.08%)
Mar 28, 2022	38.07	38.26	37.10	37.99	11,530,715	+0.43(+1.13%)
Mar 25, 2022	36.95	37.89	36.90	37.56	11,424,716	+0.64(+1.74%)
Mar 24, 2022	36.06	36.93	35.63	36.92	11,400,394	+1.03(+2.87%)
Mar 23, 2022	36.38	36.45	35.74	35.89	12,178,038	-0.75(-2.06%)
Mar 22, 2022	36.12	36.90	36.00	36.64	13,714,905	+0.88(+2.47%)
Mar 21, 2022	36.79	36.89	35.55	35.76	18,548,592	-1.58(-4.22%)
Mar 18, 2022	36.45	37.58	36.05	37.34	18,599,470	+0.53(+1.43%)
Mar 17, 2022	35.38	36.81	35.05	36.81	17,209,526	+0.22(+0.60%)
Mar 16, 2022	35.19	36.61	35.12	36.59	23,757,502	+2.05(+5.94%)
Mar 15, 2022	34.42	35.15	33.68	34.54	27,560,972	+2.76(+8.70%)
Mar 14, 2022	31.71	32.90	31.36	31.78	17,404,970	+0.00(+0.00%)
Mar 11, 2022	33.01	33.09	31.72	31.78	17,135,184	-0.48(-1.47%)
Mar 10, 2022	31.83			32.25	17,739,182	-0.21(-0.64%)
Mar 09, 2022	32.63	33.47	32.26	32.46	26,018,708	+1.53(+4.93%)
Mar 08, 2022	30.44	32.44	29.48	30.93	29,753,028	+1.10(+3.69%)
Mar 07, 2022	33.69	33.89	29.71	29.84	35,113,944	-4.37(-12.78%)
Mar 04, 2022	35.19	35.54	33.85	34.20	23,513,196	-2.02(-5.58%)
Mar 03, 2022	38.14	38.39	36.05	36.23	17,670,716	-1.47(-3.89%)
Mar 02, 2022	37.95	38.42	37.50	37.69	15,900,968	+0.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.