Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.74	29.74	28.56	28.75	2,761,180	-1.14(-3.81%)
Oct 28, 2022	28.81	29.98	28.81	29.89	2,216,470	+1.18(+4.11%)
Oct 27, 2022	29.22	29.58	28.57	28.71	1,525,759	-0.34(-1.17%)
Oct 26, 2022	29.20	29.74	28.87	29.05	2,059,305	+0.07(+0.24%)
Oct 25, 2022	28.88	29.27	28.68	28.98	2,084,057	+0.20(+0.69%)
Oct 24, 2022	28.96	29.28	28.27	28.78	4,299,063	-0.19(-0.66%)
Oct 21, 2022	28.18	29.09	28.16	28.97	2,559,461	+0.62(+2.19%)
Oct 20, 2022	28.29	29.28	28.07	28.35	1,920,620	+0.21(+0.75%)
Oct 19, 2022	27.89	28.42	27.62	28.14	2,313,993	+0.10(+0.36%)
Oct 18, 2022	27.80	28.19	27.23	28.04	2,111,843	+0.93(+3.43%)
Oct 17, 2022	27.71	28.13	26.98	27.11	2,232,962	-0.02(-0.07%)
Oct 14, 2022	27.56	27.87	26.98	27.13	1,391,934	-0.33(-1.20%)
Oct 13, 2022	26.18	27.64	25.89	27.46	2,206,723	+0.76(+2.85%)
Oct 12, 2022	27.08	27.38	26.70	26.70	1,946,482	-0.18(-0.67%)
Oct 11, 2022	26.63	27.42	26.04	26.88	2,304,899	+0.10(+0.37%)
Oct 10, 2022	26.66	26.91	25.98	26.78	3,402,507	+0.22(+0.83%)
Oct 07, 2022	26.51	26.63	25.97	26.56	2,060,445	-0.33(-1.23%)
Oct 06, 2022	27.22	27.49	26.73	26.89	2,097,189	-0.42(-1.54%)
Oct 05, 2022	27.10	27.79	26.87	27.31	4,160,245	-0.09(-0.33%)
Oct 04, 2022	26.90	28.46	26.41	27.40	8,083,057	+1.35(+5.18%)
Oct 03, 2022	24.97	26.11	24.58	26.05	4,069,506	+1.57(+6.41%)
Sep 30, 2022	24.62	25.15	24.34	24.48	4,675,763	-0.19(-0.77%)
Sep 29, 2022	23.45	27.12	22.65	24.67	7,820,045	+0.59(+2.45%)
Sep 28, 2022	23.36	24.29	23.35	24.08	2,395,219	+0.74(+3.17%)
Sep 27, 2022	23.95	24.35	23.01	23.34	5,852,169	-0.23(-0.98%)
Sep 26, 2022	23.69	24.47	23.56	23.57	2,285,360	-0.28(-1.17%)
Sep 23, 2022	25.60	25.92	23.43	23.85	5,275,028	-2.45(-9.32%)
Sep 22, 2022	27.61	27.88	26.09	26.30	3,832,113	-1.24(-4.50%)
Sep 21, 2022	27.19	29.50	26.97	27.54	8,622,917	+0.49(+1.81%)
Sep 20, 2022	27.78	28.50	26.88	27.05	7,771,650	-0.70(-2.52%)
Sep 19, 2022	26.52	27.98	26.45	27.75	3,508,549	+0.71(+2.63%)
Sep 16, 2022	27.00	27.41	25.99	27.04	7,659,570	-0.43(-1.57%)
Sep 15, 2022	27.63	28.99	27.23	27.47	4,041,589	-0.16(-0.58%)
Sep 14, 2022	27.31	27.75	26.73	27.63	3,044,881	+0.38(+1.39%)
Sep 13, 2022	27.36	28.27	27.20	27.25	3,634,349	-1.11(-3.91%)
Sep 12, 2022	26.94	28.45	26.64	28.36	4,276,770	+1.60(+5.98%)
Sep 09, 2022	26.92	27.34	26.57	26.76	2,127,623	+0.16(+0.60%)
Sep 08, 2022	26.39	26.86	25.96	26.60	2,073,160	-0.06(-0.23%)
Sep 07, 2022	26.32	26.67	25.93	26.66	2,466,254	+0.26(+0.98%)
Sep 06, 2022	27.52	27.90	26.35	26.40	2,677,773	-1.08(-3.93%)
Sep 02, 2022	27.08	28.18	26.46	27.48	6,643,389	+0.78(+2.92%)
Sep 01, 2022	24.51	26.98	24.51	26.70	7,378,995	+1.92(+7.75%)
Aug 31, 2022	24.60	24.94	24.39	24.78	3,048,367	+0.27(+1.10%)
Aug 30, 2022	24.55	24.61	24.15	24.51	1,894,769	+0.12(+0.49%)
Aug 29, 2022	24.11	24.57	23.99	24.39	2,282,503	+0.06(+0.25%)
Aug 26, 2022	25.70	26.22	24.31	24.33	1,410,420	-1.24(-4.85%)
Aug 25, 2022	25.23	25.77	25.23	25.57	1,044,965	+0.54(+2.16%)
Aug 24, 2022	25.10	25.14	24.81	25.03	844,423	-0.08(-0.32%)
Aug 23, 2022	24.83	25.32	24.61	25.11	1,286,604	+0.42(+1.70%)
Aug 22, 2022	25.41	25.50	24.53	24.69	1,490,631	-1.24(-4.78%)
Aug 19, 2022	26.00	26.18	25.48	25.93	1,891,977	-0.30(-1.14%)
Aug 18, 2022	25.91	26.32	25.66	26.23	922,608	+0.31(+1.20%)
Aug 17, 2022	26.31	26.46	25.63	25.92	1,432,563	-0.76(-2.85%)
Aug 16, 2022	26.77	26.88	26.53	26.68	1,058,913	-0.02(-0.07%)
Aug 15, 2022	26.24	27.03	26.10	26.70	1,446,330	+0.06(+0.23%)
Aug 12, 2022	26.32	26.73	26.23	26.64	1,333,676	+0.33(+1.25%)
Aug 11, 2022	26.67	26.90	26.26	26.31	1,566,892	-0.02(-0.08%)
Aug 10, 2022	26.27	26.72	26.22	26.33	2,003,353	+0.57(+2.21%)
Aug 09, 2022	26.15	26.15	25.56	25.76	1,953,673	-0.46(-1.75%)
Aug 08, 2022	25.60	26.68	25.60	26.22	2,786,074	+0.68(+2.66%)
Aug 05, 2022	26.02	26.87	25.50	25.54	3,265,969	-0.61(-2.33%)
Aug 04, 2022	29.06	29.26	25.07	26.15	8,573,465	-5.37(-17.04%)
Aug 03, 2022	31.40	31.86	31.18	31.52	1,860,410	+0.40(+1.29%)
Aug 02, 2022	31.38	31.57	30.90	31.12	935,222	-0.53(-1.67%)
Aug 01, 2022	31.23	31.95	31.08	31.65	799,683	+0.05(+0.16%)
Jul 29, 2022	31.63	31.99	31.45	31.60	1,069,978	-0.05(-0.16%)
Jul 28, 2022	31.70	31.96	31.14	31.65	799,458	-0.04(-0.13%)
Jul 27, 2022	30.70	31.74	30.70	31.69	904,387	+1.20(+3.94%)
Jul 26, 2022	30.89	31.13	30.22	30.49	758,125	-0.67(-2.15%)
Jul 25, 2022	31.29	31.40	30.84	31.16	783,201	+0.16(+0.52%)
Jul 22, 2022	31.53	31.71	30.82	31.00	820,937	-0.27(-0.86%)
Jul 21, 2022	30.56	31.31	30.55	31.27	887,590	+0.47(+1.53%)
Jul 20, 2022	30.30	30.82	30.11	30.80	1,044,213	+0.01(+0.03%)
Jul 19, 2022	29.51	30.96	29.49	30.79	1,283,747	+1.78(+6.14%)
Jul 18, 2022	29.17	29.52	28.93	29.01	1,171,949	+0.27(+0.94%)
Jul 15, 2022	28.51	28.82	27.96	28.74	988,225	+0.79(+2.83%)
Jul 14, 2022	27.87	28.10	27.32	27.95	1,420,470	-0.60(-2.10%)
Jul 13, 2022	28.10	28.66	27.80	28.55	1,194,161	-0.11(-0.38%)
Jul 12, 2022	28.85	29.29	28.50	28.66	1,605,171	-0.60(-2.05%)
Jul 11, 2022	29.42	29.71	29.08	29.26	824,036	-0.61(-2.04%)
Jul 08, 2022	30.00	30.02	29.31	29.87	1,176,247	+0.00(+0.00%)
Jul 07, 2022	29.79	30.12	29.63	29.87	1,171,503	+0.55(+1.88%)
Jul 06, 2022	29.83	29.96	28.76	29.32	1,383,203	-0.57(-1.91%)
Jul 05, 2022	29.22	29.90	28.70	29.89	1,188,512	-0.05(-0.17%)
Jul 01, 2022	30.17	30.80	29.32	29.94	903,801	-0.37(-1.22%)
Jun 30, 2022	29.91	30.71	29.44	30.31	1,777,688	-0.22(-0.72%)
Jun 29, 2022	31.20	31.20	30.14	30.53	713,577	-0.78(-2.49%)
Jun 28, 2022	32.73	33.12	31.19	31.31	917,643	-1.01(-3.13%)
Jun 27, 2022	32.25	32.50	31.63	32.32	1,464,899	+0.17(+0.53%)
Jun 24, 2022	30.62	32.18	30.40	32.15	1,667,599	+1.86(+6.14%)
Jun 23, 2022	30.53	30.61	29.91	30.29	834,850	-0.25(-0.82%)
Jun 22, 2022	30.02	31.12	30.01	30.54	1,629,831	-0.14(-0.46%)
Jun 21, 2022	30.74	31.05	30.21	30.68	1,897,958	+0.49(+1.62%)
Jun 17, 2022	30.05	30.48	29.08	30.19	4,997,823	+0.44(+1.48%)
Jun 16, 2022	31.46	31.46	29.37	29.75	2,282,345	-2.59(-8.01%)
Jun 15, 2022	31.49	32.81	31.49	32.34	1,855,505	+1.22(+3.92%)
Jun 14, 2022	30.31	31.34	30.01	31.12	1,972,163	+0.97(+3.22%)
Jun 13, 2022	31.84	32.29	30.00	30.15	2,182,940	-2.59(-7.91%)
Jun 10, 2022	33.78	34.06	32.71	32.74	1,498,822	-1.75(-5.07%)
Jun 09, 2022	35.09	35.27	34.42	34.49	1,455,223	-0.75(-2.13%)
Jun 08, 2022	35.55	36.00	35.16	35.24	1,210,138	-0.45(-1.26%)
Jun 07, 2022	35.02	35.72	34.78	35.69	1,683,271	+0.29(+0.82%)
Jun 06, 2022	35.81	36.00	35.30	35.40	1,551,526	+0.15(+0.43%)
Jun 03, 2022	34.82	35.37	34.49	35.25	1,912,554	+0.12(+0.34%)
Jun 02, 2022	34.52	35.15	34.11	35.13	1,878,722	+0.56(+1.62%)
Jun 01, 2022	35.43	35.86	34.11	34.57	1,581,058	-0.65(-1.85%)
May 31, 2022	34.66	35.58	34.66	35.22	2,875,960	+0.14(+0.40%)
May 27, 2022	34.21	35.96	34.21	35.08	2,323,673	+0.92(+2.69%)
May 26, 2022	29.65	34.27	29.51	34.16	5,632,680	+4.71(+15.99%)
May 25, 2022	29.29	29.69	28.91	29.45	3,774,798	+0.01(+0.03%)
May 24, 2022	29.79	29.91	28.72	29.44	2,163,060	-0.62(-2.06%)
May 23, 2022	30.17	30.42	29.69	30.06	1,714,053	+0.46(+1.55%)
May 20, 2022	30.03	30.32	28.97	29.60	2,284,912	-0.04(-0.13%)
May 19, 2022	28.73	30.07	28.65	29.64	2,185,159	+0.50(+1.72%)
May 18, 2022	30.20	30.41	28.62	29.14	2,305,962	-1.55(-5.05%)
May 17, 2022	30.28	30.78	30.17	30.69	2,214,843	+1.06(+3.58%)
May 16, 2022	29.45	30.06	29.16	29.63	1,675,338	-0.04(-0.13%)
May 13, 2022	28.52	29.91	28.46	29.67	2,328,798	+1.55(+5.51%)
May 12, 2022	27.57	28.28	27.28	28.12	2,374,649	+0.57(+2.07%)
May 11, 2022	28.34	28.89	27.40	27.55	2,330,557	-0.74(-2.62%)
May 10, 2022	28.46	28.74	27.43	28.29	1,988,517	+0.10(+0.35%)
May 09, 2022	28.85	29.06	27.83	28.19	4,884,282	-1.23(-4.18%)
May 06, 2022	29.65	29.82	28.75	29.42	1,320,575	-0.31(-1.04%)
May 05, 2022	30.31	30.69	29.13	29.73	1,535,582	-1.16(-3.76%)
May 04, 2022	30.07	30.89	29.80	30.89	2,391,804	+1.00(+3.35%)
May 03, 2022	29.50	30.40	29.46	29.89	1,517,803	+0.52(+1.77%)
May 02, 2022	28.68	29.39	28.50	29.37	1,486,451	+0.67(+2.33%)
Apr 29, 2022	29.51	29.93	28.63	28.70	1,792,571	-0.88(-2.97%)
Apr 28, 2022	29.30	29.66	28.54	29.58	2,271,796	+0.73(+2.53%)
Apr 27, 2022	29.14	29.88	28.68	28.85	1,996,381	-0.31(-1.06%)
Apr 26, 2022	29.72	29.92	29.11	29.16	1,714,151	-0.98(-3.25%)
Apr 25, 2022	29.06	30.14	28.81	30.14	2,218,625	+0.71(+2.41%)
Apr 22, 2022	30.59	30.67	29.39	29.43	1,458,724	-1.28(-4.17%)
Apr 21, 2022	31.81	32.07	30.64	30.71	1,389,549	-1.18(-3.70%)
Apr 20, 2022	31.65	32.63	31.50	31.89	1,375,408	+0.48(+1.53%)
Apr 19, 2022	31.25	31.91	31.06	31.41	1,688,519	+0.22(+0.71%)
Apr 18, 2022	31.13	31.64	30.98	31.19	1,632,432	-0.06(-0.19%)
Apr 14, 2022	31.20	31.73	31.03	31.25	1,267,441	+0.24(+0.77%)
Apr 13, 2022	30.54	31.07	30.36	31.01	834,028	+0.31(+1.01%)
Apr 12, 2022	31.04	31.55	30.69	30.70	1,041,048	-0.18(-0.58%)
Apr 11, 2022	30.52	31.40	30.52	30.88	1,560,679	+0.17(+0.55%)
Apr 08, 2022	30.41	31.21	29.98	30.71	1,850,612	+0.30(+0.99%)
Apr 07, 2022	30.36	30.69	29.85	30.41	1,509,509	+0.01(+0.03%)
Apr 06, 2022	30.40	30.84	30.06	30.40	2,023,122	-0.37(-1.20%)
Apr 05, 2022	31.85	31.85	30.47	30.77	1,712,135	-1.09(-3.42%)
Apr 04, 2022	31.27	32.22	31.24	31.86	2,481,571	+0.51(+1.63%)
Apr 01, 2022	32.62	32.80	31.00	31.35	1,820,884	-1.28(-3.92%)
Mar 31, 2022	32.83	33.20	32.63	32.63	1,466,686	-0.47(-1.42%)
Mar 30, 2022	33.78	34.12	32.83	33.10	1,405,325	-0.83(-2.45%)
Mar 29, 2022	33.15	34.13	32.94	33.93	1,195,962	+1.00(+3.04%)
Mar 28, 2022	33.33	33.44	32.56	32.93	1,379,506	-0.61(-1.82%)
Mar 25, 2022	32.96	33.66	32.80	33.54	1,510,598	+0.77(+2.35%)
Mar 24, 2022	32.51	33.17	32.20	32.77	1,708,581	+0.50(+1.55%)
Mar 23, 2022	33.14	33.23	31.97	32.27	1,605,185	-1.19(-3.56%)
Mar 22, 2022	33.06	33.65	32.98	33.46	1,805,980	+0.47(+1.42%)
Mar 21, 2022	33.29	33.72	32.70	32.99	1,630,480	-0.21(-0.63%)
Mar 18, 2022	32.50	33.28	32.18	33.20	4,438,110	+0.59(+1.81%)
Mar 17, 2022	32.32	32.71	32.00	32.61	2,113,921	-0.15(-0.46%)
Mar 16, 2022	31.62	33.18	31.62	32.76	2,699,762	+1.64(+5.27%)
Mar 15, 2022	30.68	31.31	30.36	31.12	2,727,236	+0.62(+2.03%)
Mar 14, 2022	30.87	31.22	30.46	30.50	1,957,462	-0.06(-0.20%)
Mar 11, 2022	30.51	31.06	30.26	30.56	1,822,170	+0.45(+1.49%)
Mar 10, 2022	29.61	30.23	29.41	30.11	3,337,582	+0.13(+0.43%)
Mar 09, 2022	30.69	30.94	29.97	29.98	3,548,587	-0.88(-2.85%)
Mar 08, 2022	29.23	31.41	29.03	30.86	2,949,131	+1.91(+6.60%)
Mar 07, 2022	29.86	30.03	28.93	28.95	2,849,228	-1.05(-3.50%)
Mar 04, 2022	30.72	30.86	29.49	30.00	4,499,476	-1.34(-4.28%)
Mar 03, 2022	31.78	32.08	30.84	31.34	3,663,161	-0.27(-0.85%)
Mar 02, 2022	29.90	31.71	29.90	31.61	5,753,260	+1.52(+5.05%)
Mar 01, 2022	33.79	33.89	29.96	30.09	4,502,281	-3.94(-11.58%)
Feb 28, 2022	34.55	34.96	33.65	34.03	2,614,147	-1.50(-4.22%)
Feb 25, 2022	35.15	35.75	35.08	35.53	1,570,773	+0.47(+1.34%)
Feb 24, 2022	33.25	35.24	32.89	35.06	2,067,087	+0.62(+1.80%)
Feb 23, 2022	35.40	35.54	34.20	34.44	2,169,635	-0.70(-1.99%)
Feb 22, 2022	35.50	36.04	34.82	35.14	2,239,844	-0.48(-1.35%)
Feb 18, 2022				35.62	0	-0.17(-0.47%)
Feb 17, 2022	36.95	37.16	35.60	35.79	1,787,409	-1.56(-4.18%)
Feb 16, 2022	36.94	37.59	36.68	37.35	1,444,478	-0.01(-0.03%)
Feb 15, 2022	37.17	37.78	36.79	37.36	1,271,658	+0.68(+1.85%)
Feb 14, 2022	36.88	37.20	36.10	36.68	2,530,604	-0.16(-0.43%)
Feb 11, 2022	37.84	38.20	36.64	36.84	1,715,820	-0.97(-2.57%)
Feb 10, 2022	38.38	38.82	37.48	37.81	1,738,036	-0.82(-2.12%)
Feb 09, 2022	39.13	39.65	38.30	38.63	2,680,947	-0.19(-0.49%)
Feb 08, 2022	37.66	38.90	37.35	38.82	3,803,737	+1.49(+3.99%)
Feb 07, 2022	36.33	37.53	36.16	37.33	2,836,292	+1.30(+3.61%)
Feb 04, 2022	34.77	36.38	34.77	36.03	3,155,465	+1.12(+3.21%)
Feb 03, 2022	32.35	35.41		34.91	4,646,344	+4.22(+13.75%)
Feb 02, 2022	30.78	30.84	30.24	30.69	1,736,630	-0.10(-0.32%)
Feb 01, 2022	30.01	30.85	29.75	30.79	1,539,032	+0.71(+2.36%)
Jan 31, 2022	29.40	30.10		30.08	1,929,284	+0.42(+1.42%)
Jan 28, 2022	28.79	29.67	28.57	29.66	1,098,484	+0.67(+2.31%)
Jan 27, 2022	29.80	30.15	28.74	28.99	1,223,146	-0.33(-1.13%)
Jan 26, 2022	29.95	30.45	29.10	29.32	1,289,817	-0.12(-0.41%)
Jan 25, 2022	29.68	30.02	28.82	29.44	2,164,778	-0.88(-2.90%)
Jan 24, 2022	29.61	30.36	28.82	30.32	2,212,443	-0.22(-0.72%)
Jan 21, 2022	31.89	31.89	30.51	30.54	1,455,000	-1.49(-4.65%)
Jan 20, 2022	32.01	32.77	31.71	32.03	1,637,041	+0.02(+0.06%)
Jan 19, 2022	32.56	33.06	31.91	32.01	1,935,927	-0.56(-1.72%)
Jan 18, 2022	33.67	33.72	32.48	32.57	2,330,087	-1.42(-4.18%)
Jan 14, 2022				33.99	0	-0.10(-0.29%)
Jan 13, 2022	33.83	34.57	33.51	34.09	1,379,409	+0.61(+1.82%)
Jan 12, 2022	33.37	34.18	33.31	33.48	885,759	+0.41(+1.24%)
Jan 11, 2022	32.98	33.30	32.46	33.07	1,414,676	+0.17(+0.52%)
Jan 10, 2022	32.83	33.00	32.15	32.90	1,211,920	-0.44(-1.32%)
Jan 07, 2022	33.63	33.88	33.23	33.34	1,417,711	-0.39(-1.16%)
Jan 06, 2022	33.61	34.06	32.96	33.73	1,219,673	+0.26(+0.78%)
Jan 05, 2022	34.29	34.64	33.42	33.47	1,210,852	-0.64(-1.88%)
Jan 04, 2022	33.62	34.43	33.41	34.11	2,117,767	+0.88(+2.65%)
Jan 03, 2022	32.40	33.28	32.29	33.23	1,478,950	+1.04(+3.23%)
Dec 31, 2021	32.27	32.53	32.18	32.19	835,218	-0.20(-0.62%)
Dec 30, 2021	32.48	32.83	32.35	32.39	633,098	-0.04(-0.12%)
Dec 29, 2021	32.56	32.93	32.43	32.43	785,244	-0.32(-0.98%)
Dec 28, 2021	32.73	33.22	32.69	32.75	959,427	-0.04(-0.12%)
Dec 27, 2021	32.72	32.88	32.20	32.79	849,590	+0.22(+0.68%)
Dec 23, 2021	31.99	32.88	31.96	32.57	1,072,776	+0.61(+1.91%)
Dec 22, 2021	31.42	31.98	31.41	31.96	1,355,538	+0.61(+1.95%)
Dec 21, 2021	30.29	31.38	30.24	31.35	1,823,879	+1.37(+4.57%)
Dec 20, 2021	29.80	30.06	29.14	29.98	1,900,378	-0.65(-2.12%)
Dec 17, 2021	31.11	31.31	30.59	30.63	5,897,549	-0.80(-2.55%)
Dec 16, 2021	30.99	32.06	30.90	31.43	2,323,758	+0.77(+2.51%)
Dec 15, 2021	30.62	30.89	29.72	30.66	2,136,929	-0.14(-0.45%)
Dec 14, 2021	30.47	31.69	30.36	30.80	2,096,773	+0.14(+0.46%)
Dec 13, 2021	30.86	31.26	30.52	30.66	2,062,673	-0.20(-0.65%)
Dec 10, 2021	30.85	31.20	30.62	30.86	1,964,864	+0.28(+0.92%)
Dec 09, 2021	31.06	31.06	30.27	30.58	2,723,648	-0.72(-2.30%)
Dec 08, 2021	31.41	31.82	31.25	31.30	1,657,263	-0.15(-0.48%)
Dec 07, 2021	31.18	32.01	31.18	31.45	2,703,215	+0.69(+2.24%)
Dec 06, 2021	30.59	31.22	30.38	30.76	2,628,863	+0.57(+1.89%)
Dec 03, 2021	30.70	31.14	29.90	30.19	2,476,490	-0.35(-1.15%)
Dec 02, 2021	29.72	30.77	29.59	30.54	2,386,864	+0.96(+3.25%)
Dec 01, 2021	30.61	31.14	29.49	29.58	2,983,921	-0.41(-1.37%)
Nov 30, 2021	30.63	30.92	29.39	29.99	3,144,822	-1.03(-3.32%)
Nov 29, 2021	31.02	31.40	30.69	31.02	2,856,690	+0.52(+1.70%)
Nov 26, 2021	30.37	31.07	29.88	30.50	1,849,918	-1.13(-3.57%)
Nov 24, 2021	31.07	31.87	31.06	31.63	1,424,097	+0.20(+0.64%)
Nov 23, 2021	31.42	31.86	31.13	31.43	1,393,673	+0.31(+1.00%)
Nov 22, 2021	31.61	31.86	31.11	31.12	1,391,102	-0.25(-0.80%)
Nov 19, 2021	31.67	32.00	31.34	31.37	1,876,804	-0.76(-2.37%)
Nov 18, 2021	32.14	32.13	31.38	32.13	1,766,830	-0.01(-0.03%)
Nov 17, 2021	32.38	32.56	32.02	32.14	1,275,368	-0.14(-0.43%)
Nov 16, 2021	33.03	33.50	32.23	32.28	1,654,420	-0.77(-2.33%)
Nov 15, 2021	33.52	33.55	32.75	33.05	1,238,623	-0.29(-0.87%)
Nov 12, 2021	33.96	34.17	33.32	33.34	815,895	-0.64(-1.88%)
Nov 11, 2021	33.78	34.37	33.75	33.98	1,214,394	+0.40(+1.19%)
Nov 10, 2021	33.56			33.58	1,640,735	-0.23(-0.68%)
Nov 09, 2021	33.42	33.91	33.14	33.81	1,623,488	+0.43(+1.29%)
Nov 08, 2021	34.44	34.86	33.35	33.38	1,475,950	-0.95(-2.77%)
Nov 05, 2021	34.51	34.91	34.18	34.33	1,846,310	+0.50(+1.48%)
Nov 04, 2021	32.95	34.60	32.39	33.83	2,744,175	+1.35(+4.16%)
Nov 03, 2021	32.76	33.21	32.11	32.48	2,177,916	-0.50(-1.52%)
Nov 02, 2021	33.39	33.56	32.77	32.98	1,760,630	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.