S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.68	84.68	82.05	82.08	30,567	-2.25(-2.67%)
Apr 28, 2022	83.52	84.63	82.19	84.33	28,599	+1.46(+1.77%)
Apr 27, 2022	82.83	83.69	82.39	82.86	52,199	+0.09(+0.11%)
Apr 26, 2022	84.76	84.76	82.76	82.77	27,094	-2.48(-2.91%)
Apr 25, 2022	84.24	85.25	83.06	85.25	25,305	+0.46(+0.54%)
Apr 22, 2022	86.41	86.41	84.78	84.80	24,881	-2.30(-2.64%)
Apr 21, 2022	89.59	89.59	86.92	87.10	20,452	-1.66(-1.87%)
Apr 20, 2022	88.63	89.16	88.63	88.76	24,246	+0.69(+0.78%)
Apr 19, 2022	87.15	88.13	87.15	88.08	35,895	+1.98(+2.30%)
Apr 18, 2022	86.33	86.52	85.68	86.10	25,033	-0.18(-0.20%)
Apr 14, 2022	87.01	87.46	86.26	86.27	61,247	-0.50(-0.57%)
Apr 13, 2022	85.78	86.81	85.76	86.77	52,756	+1.36(+1.59%)
Apr 12, 2022	86.22	87.12	85.19	85.41	48,621	-0.14(-0.16%)
Apr 11, 2022	85.47	86.25	85.47	85.54	35,014	-0.39(-0.45%)
Apr 08, 2022	85.88	86.66	85.59	85.93	31,245	-0.07(-0.08%)
Apr 07, 2022	86.31	86.31	84.92	86.00	30,102	-0.16(-0.18%)
Apr 06, 2022	86.48	86.60	85.66	86.15	27,237	-0.98(-1.12%)
Apr 05, 2022	88.79	88.79	87.10	87.13	39,847	-1.60(-1.80%)
Apr 04, 2022	89.02	89.02	88.49	88.73	32,426	-0.23(-0.26%)
Apr 01, 2022	89.10	89.34	88.32	88.96	25,013	+0.54(+0.62%)
Mar 31, 2022	89.74	89.86	88.38	88.42	53,151	-1.23(-1.37%)
Mar 30, 2022	90.93	90.93	89.37	89.65	35,267	-1.37(-1.50%)
Mar 29, 2022	89.78	91.22	89.78	91.01	42,773	+1.90(+2.13%)
Mar 28, 2022	89.01	89.15	88.17	89.11	55,958	+0.14(+0.16%)
Mar 25, 2022	88.74	89.01	88.30	88.97	33,121	+0.63(+0.72%)
Mar 24, 2022	87.64	88.37	87.26	88.34	35,907	+0.99(+1.13%)
Mar 23, 2022	88.64	88.65	87.35	87.35	37,591	-1.66(-1.86%)
Mar 22, 2022	88.62	89.63	88.62	89.00	31,659	+0.57(+0.65%)
Mar 21, 2022	89.14	89.22	87.98	88.43	24,050	-0.32(-0.36%)
Mar 18, 2022	87.79	88.79	87.40	88.75	45,609	+0.72(+0.82%)
Mar 17, 2022	87.07	88.07	86.78	88.02	35,088	+0.86(+0.99%)
Mar 16, 2022	85.84	87.20	85.09	87.16	32,358	+2.40(+2.83%)
Mar 15, 2022	83.75	84.80	83.68	84.76	37,507	+1.23(+1.48%)
Mar 14, 2022	84.88	84.88	83.16	83.53	32,745	-0.76(-0.90%)
Mar 11, 2022	85.47	85.86	84.21	84.29	26,081	-0.85(-1.00%)
Mar 10, 2022	84.34	85.21	83.91	85.14	33,396	+0.00(+0.01%)
Mar 09, 2022	84.34	85.50	84.34	85.13	49,274	+2.39(+2.89%)
Mar 08, 2022	82.66	84.69	82.25	82.74	55,703	+0.24(+0.29%)
Mar 07, 2022	85.51	85.51	82.48	82.50	49,093	-3.24(-3.78%)
Mar 04, 2022	86.36	86.39	84.94	85.74	43,614	-1.24(-1.43%)
Mar 03, 2022	88.34	88.34	86.45	86.98	28,987	-0.83(-0.95%)
Mar 02, 2022	86.30	88.13	86.15	87.81	32,162	+2.32(+2.72%)
Mar 01, 2022	86.85	86.85	84.91	85.49	55,421	-1.77(-2.03%)
Feb 28, 2022	86.22	87.53	86.22	87.26	34,795	+0.05(+0.06%)
Feb 25, 2022	85.25	87.21	85.65	87.21	64,806	+2.34(+2.76%)
Feb 24, 2022	81.55	84.87	81.45	84.87	114,767	+1.28(+1.53%)
Feb 23, 2022	85.67	85.83	83.54	83.60	37,447	-1.46(-1.71%)
Feb 22, 2022	85.80	86.22	84.61	85.05	53,113	-1.20(-1.39%)
Feb 18, 2022				86.25	0	-0.37(-0.43%)
Feb 17, 2022	87.87	87.87	86.51	86.62	89,932	-1.92(-2.17%)
Feb 16, 2022	87.99	88.76	87.66	88.54	87,089	+0.33(+0.38%)
Feb 15, 2022	87.17	88.29	87.17	88.21	37,058	+1.82(+2.10%)
Feb 14, 2022	86.54	87.43	85.82	86.39	94,587	-0.30(-0.34%)
Feb 11, 2022	87.87	88.56	86.30	86.69	50,694	-1.14(-1.30%)
Feb 10, 2022	88.03	89.75	87.37	87.83	28,286	-1.22(-1.37%)
Feb 09, 2022	88.12	89.08	88.12	89.05	42,767	+1.61(+1.84%)
Feb 08, 2022	85.92	87.52	85.86	87.44	50,509	+1.62(+1.88%)
Feb 07, 2022	85.95	86.46	85.58	85.83	33,017	-0.07(-0.08%)
Feb 04, 2022	85.62	86.39	84.72	85.90	33,647	+0.16(+0.19%)
Feb 03, 2022	86.16		85.65	85.74	44,752	-1.42(-1.63%)
Feb 02, 2022	87.27	87.48	86.65	87.16	48,028	+0.03(+0.03%)
Feb 01, 2022	86.61	87.23	85.65	87.13	72,337	+0.85(+0.98%)
Jan 31, 2022	84.11	86.28		86.28	73,015	+1.93(+2.29%)
Jan 28, 2022	83.00	84.35	81.80	84.35	86,355	+1.59(+1.92%)
Jan 27, 2022	84.70	85.55	82.42	82.76	105,264	-1.22(-1.46%)
Jan 26, 2022	85.83	86.68	83.47	83.98	106,847	-0.99(-1.17%)
Jan 25, 2022	85.39	85.65	83.42	84.98	87,729	-1.48(-1.71%)
Jan 24, 2022	83.77	86.55	82.61	86.45	150,562	+1.61(+1.90%)
Jan 21, 2022	85.96	86.78	84.81	84.84	136,182	-1.50(-1.74%)
Jan 20, 2022	88.38	89.39	86.28	86.35	108,075	-1.56(-1.78%)
Jan 19, 2022	89.60	89.60	87.88	87.91	52,027	-1.12(-1.26%)
Jan 18, 2022	90.10	90.16	88.95	89.03	70,778	-1.97(-2.16%)
Jan 14, 2022				91.00	0	-0.33(-0.36%)
Jan 13, 2022	91.97	92.50	91.15	91.33	37,816	-0.21(-0.23%)
Jan 12, 2022	92.26	92.49	91.16	91.54	43,721	-0.33(-0.36%)
Jan 11, 2022	91.06	91.87	90.21	91.87	44,125	+0.86(+0.95%)
Jan 10, 2022	90.81	91.05	89.62	91.01	61,907	-0.36(-0.39%)
Jan 07, 2022	92.09	92.35	91.13	91.37	28,772	-0.65(-0.71%)
Jan 06, 2022	91.89	92.59	91.19	92.02	37,115	+0.43(+0.47%)
Jan 05, 2022	93.69	93.97	91.57	91.58	38,758	-2.14(-2.28%)
Jan 04, 2022	93.66	94.06	93.45	93.72	65,540	+0.52(+0.56%)
Jan 03, 2022	93.18	93.86	92.67	93.21	57,308	+0.27(+0.29%)
Dec 31, 2021	92.70	93.40	92.70	92.94	22,070	+0.11(+0.12%)
Dec 30, 2021	93.17	93.68	92.82	92.83	51,017	-0.30(-0.32%)
Dec 29, 2021	92.82	93.22	92.55	93.13	41,191	+0.50(+0.53%)
Dec 28, 2021	92.72	93.30	92.52	92.64	41,315	+0.00(+0.00%)
Dec 27, 2021	91.61	92.66	91.29	92.64	56,247	+1.21(+1.32%)
Dec 23, 2021	91.21	91.60	91.00	91.43	60,337	+0.61(+0.67%)
Dec 22, 2021	90.17	90.82	90.17	90.82	237,375	+0.88(+0.98%)
Dec 21, 2021	88.56	89.94	88.48	89.94	92,394	+2.30(+2.63%)
Dec 20, 2021	88.06	88.06	86.55	87.64	100,467	-1.51(-1.70%)
Dec 17, 2021	88.85	89.90	88.26	89.15	59,407	-0.15(-0.17%)
Dec 16, 2021	91.08	91.08	88.99	89.30	35,293	-1.15(-1.27%)
Dec 15, 2021	89.69	90.48	88.78	90.45	105,460	+0.93(+1.04%)
Dec 14, 2021	89.44	90.22	89.20	89.52	45,703	-0.34(-0.38%)
Dec 13, 2021	90.67	90.76	89.55	89.86	52,759	-0.98(-1.07%)
Dec 10, 2021	91.32	91.32	90.16	90.83	41,413	+0.07(+0.08%)
Dec 09, 2021	91.88	91.88	90.73	90.76	49,820	-1.35(-1.46%)
Dec 08, 2021	91.67	92.26	91.46	92.11	293,866	+0.53(+0.58%)
Dec 07, 2021	91.29	92.19	91.23	91.58	68,234	+1.50(+1.67%)
Dec 06, 2021	88.92	90.40	88.65	90.08	37,281	+1.83(+2.08%)
Dec 03, 2021	89.90	89.90	87.66	88.25	35,105	-1.20(-1.34%)
Dec 02, 2021	87.35	89.68	87.35	89.45	37,391	+2.43(+2.79%)
Dec 01, 2021	89.89	90.70	86.99	87.02	50,487	-1.45(-1.63%)
Nov 30, 2021	90.12	90.24	88.35	88.46	60,249	-2.38(-2.62%)
Nov 29, 2021	92.00	92.00	90.38	90.84	41,169	+0.07(+0.07%)
Nov 26, 2021	91.63	91.63	90.15	90.77	80,913	-2.94(-3.14%)
Nov 24, 2021	93.22	93.79	93.02	93.71	26,826	-0.07(-0.08%)
Nov 23, 2021	93.93	94.10	92.97	93.78	36,826	-0.12(-0.12%)
Nov 22, 2021	94.24	94.79	93.88	93.90	50,828	+0.20(+0.22%)
Nov 19, 2021	93.72	94.14	93.42	93.70	41,091	-0.46(-0.49%)
Nov 18, 2021	94.82	94.13	94.00	94.15	24,242	-0.16(-0.17%)
Nov 17, 2021	94.94	94.94	93.95	94.31	31,355	-0.74(-0.78%)
Nov 16, 2021	94.91	95.48	94.91	95.05	50,127	+0.19(+0.20%)
Nov 15, 2021	95.21	95.21	94.73	94.86	25,297	+0.13(+0.14%)
Nov 12, 2021	94.82	94.82	94.47	94.73	59,624	+0.29(+0.31%)
Nov 11, 2021	94.36	94.67	94.10	94.44	30,327	+0.57(+0.61%)
Nov 10, 2021	94.47			93.87	44,654	-0.91(-0.96%)
Nov 09, 2021	94.98	95.07	94.44	94.78	55,314	-0.10(-0.11%)
Nov 08, 2021	95.49	95.58	94.73	94.89	67,330	+0.08(+0.09%)
Nov 05, 2021	94.79	95.38	94.41	94.80	55,589	+0.82(+0.87%)
Nov 04, 2021	94.36	94.75	93.82	93.98	47,197	-0.31(-0.33%)
Nov 03, 2021	93.10	94.61	93.09	94.30	46,288	+1.09(+1.17%)
Nov 02, 2021	93.14	93.42	92.73	93.21	22,758	+0.15(+0.17%)
Nov 01, 2021	91.51	93.07	91.19	93.05	31,579	+1.86(+2.04%)
Oct 29, 2021	91.05	91.40	90.87	91.19	14,401	+0.10(+0.11%)
Oct 28, 2021	90.07	91.11	90.07	91.10	21,121	+1.42(+1.58%)
Oct 27, 2021	91.05	91.12	89.68	89.68	24,182	-1.45(-1.59%)
Oct 26, 2021	91.92		91.12	91.12	22,886	-0.53(-0.58%)
Oct 25, 2021	91.51	91.96	91.16	91.66	21,854	+0.44(+0.48%)
Oct 22, 2021	91.19	91.68	90.84	91.21	26,149	+0.13(+0.15%)
Oct 21, 2021	90.82	91.08	90.62	91.08	27,703	+0.31(+0.34%)
Oct 20, 2021	90.11	90.98	90.10	90.78	391,049	+0.67(+0.75%)
Oct 19, 2021	90.32	90.36	89.81	90.10	21,165	+0.25(+0.27%)
Oct 18, 2021	89.48	90.02	89.10	89.86	41,900	+0.21(+0.23%)
Oct 15, 2021	90.16	90.59	89.65	89.65	54,236	+0.07(+0.08%)
Oct 14, 2021	88.92	89.59	88.92	89.58	43,867	+1.52(+1.73%)
Oct 13, 2021	87.99	88.13	87.13	88.06	16,052	+0.31(+0.35%)
Oct 12, 2021	87.51	88.14	87.50	87.75	16,685	+0.49(+0.56%)
Oct 11, 2021	87.85	88.43	87.25	87.26	18,183	-0.46(-0.53%)
Oct 08, 2021	88.40	88.50	87.72	87.72	22,098	-0.50(-0.56%)
Oct 07, 2021	87.69	88.79	87.69	88.22	27,664	+1.26(+1.45%)
Oct 06, 2021	86.27	86.99	85.60	86.96	23,095	-0.15(-0.18%)
Oct 05, 2021	87.29	87.94	86.75	87.11	61,019	+0.12(+0.14%)
Oct 04, 2021	87.54	87.66	86.84	86.99	37,006	-0.54(-0.61%)
Oct 01, 2021	86.67	87.98	85.95	87.53	45,761	+1.44(+1.67%)
Sep 30, 2021	87.83	87.83	86.09	86.09	32,771	-1.33(-1.53%)
Sep 29, 2021	87.72	87.80	87.45	87.42	26,598	+0.03(+0.03%)
Sep 28, 2021	88.39	88.40	87.36	87.40	27,001	-1.35(-1.52%)
Sep 27, 2021	88.29	89.10	88.29	88.74	22,753	+0.77(+0.87%)
Sep 24, 2021	87.68	88.24	87.68	87.98	104,358	-0.12(-0.13%)
Sep 23, 2021	87.52	88.59	87.52	88.10	24,775	+1.18(+1.36%)
Sep 22, 2021	86.25	87.42	86.25	86.91	25,969	+1.14(+1.32%)
Sep 21, 2021	86.56	86.64	85.32	85.78	28,158	-0.14(-0.16%)
Sep 20, 2021	85.68	85.95	84.81	85.92	65,238	-1.33(-1.53%)
Sep 17, 2021	87.83	87.83	87.07	87.25	23,866	-0.66(-0.75%)
Sep 16, 2021	87.98	88.32	87.48	87.91	32,786	-0.16(-0.18%)
Sep 15, 2021	87.09	88.08	87.09	88.07	31,559	+1.02(+1.17%)
Sep 14, 2021	88.35	88.35	86.91	87.05	18,855	-1.01(-1.14%)
Sep 13, 2021	88.07	88.28	87.54	88.06	28,461	+0.53(+0.61%)
Sep 10, 2021	88.87	88.87	87.53	87.53	26,177	-0.90(-1.01%)
Sep 09, 2021	88.58	89.15	88.29	88.42	26,245	-0.13(-0.15%)
Sep 08, 2021	88.75	88.76	88.25	88.56	22,163	-0.32(-0.36%)
Sep 07, 2021	89.85	89.85	88.86	88.87	33,166	-1.01(-1.12%)
Sep 03, 2021	90.14	90.17	89.74	89.88	66,922	-0.44(-0.49%)
Sep 02, 2021	90.16	90.52	90.08	90.32	25,508	+0.40(+0.45%)
Sep 01, 2021	89.88	90.19	89.49	89.92	38,648	+0.24(+0.27%)
Aug 31, 2021	90.12	90.12	89.44	89.67	16,306	-0.27(-0.30%)
Aug 30, 2021	90.43	90.43	89.78	89.94	35,734	-0.21(-0.23%)
Aug 27, 2021	88.61	90.29	88.61	90.15	37,198	+1.74(+1.97%)
Aug 26, 2021	89.16	89.22	88.38	88.41	30,107	-0.88(-0.98%)
Aug 25, 2021	88.83	89.66	88.70	89.28	26,229	+0.55(+0.62%)
Aug 24, 2021	88.14	88.90	88.14	88.73	27,155	+0.83(+0.94%)
Aug 23, 2021	87.72	88.03	87.57	87.90	43,189	+0.76(+0.87%)
Aug 20, 2021	86.20	87.16	86.20	87.14	26,173	+1.10(+1.28%)
Aug 19, 2021	86.17	86.59	85.60	86.04	29,416	-0.78(-0.90%)
Aug 18, 2021	87.51	87.94	86.82	86.82	17,911	-0.83(-0.95%)
Aug 17, 2021	88.16	88.16	86.93	87.65	57,817	-1.08(-1.22%)
Aug 16, 2021	88.61	88.86	88.01	88.73	28,066	-0.18(-0.21%)
Aug 13, 2021	89.29	89.29	88.81	88.91	26,771	-0.19(-0.21%)
Aug 12, 2021	89.27	89.28	88.76	89.10	25,026	-0.12(-0.13%)
Aug 11, 2021	88.80	89.25	88.24	89.21	37,524	+0.70(+0.79%)
Aug 10, 2021	88.50	88.76	88.05	88.51	39,574	+0.34(+0.38%)
Aug 09, 2021	88.46	88.49	87.71	88.18	29,837	-0.28(-0.32%)
Aug 06, 2021	88.59	88.98	88.27	88.46	19,451	+0.42(+0.48%)
Aug 05, 2021	87.52	88.16	87.52	88.03	39,511	+0.81(+0.93%)
Aug 04, 2021	87.84	87.91	87.22	87.22	40,695	-0.83(-0.94%)
Aug 03, 2021	87.83	88.14	87.00	88.05	31,197	+0.46(+0.52%)
Aug 02, 2021	88.47	88.93	87.59	87.59	21,833	-0.33(-0.38%)
Jul 30, 2021	87.61	88.63	87.61	87.93	25,797	-0.11(-0.12%)
Jul 29, 2021	87.79	88.51	87.67	88.03	38,656	+0.81(+0.93%)
Jul 28, 2021	86.77	87.60	86.20	87.22	29,810	+0.67(+0.78%)
Jul 27, 2021	86.56	86.60	85.94	86.54	19,570	-0.52(-0.60%)
Jul 26, 2021	86.99	87.34	86.84	87.07	30,215	+0.13(+0.15%)
Jul 23, 2021	86.74	86.98	86.15	86.94	29,945	+0.75(+0.87%)
Jul 22, 2021	87.03	87.03	85.79	86.19	28,398	-0.85(-0.97%)
Jul 21, 2021	86.38	87.30	86.38	87.03	131,255	+1.08(+1.26%)
Jul 20, 2021	83.92	86.35	83.68	85.96	39,559	+2.32(+2.78%)
Jul 19, 2021	83.63	84.28	83.09	83.63	64,891	-1.47(-1.73%)
Jul 16, 2021	86.63	86.63	85.10	85.10	37,713	-1.05(-1.21%)
Jul 15, 2021	86.04	86.35	85.48	86.15	32,890	-0.29(-0.33%)
Jul 14, 2021	87.37	87.78	86.35	86.44	51,841	-0.47(-0.54%)
Jul 13, 2021	87.81	87.91	86.91	86.91	31,274	-1.28(-1.45%)
Jul 12, 2021	87.66	88.30	87.66	88.19	55,014	+0.19(+0.22%)
Jul 09, 2021	86.95	88.05	86.95	88.00	24,403	+1.83(+2.12%)
Jul 08, 2021	85.77	86.88	85.19	86.17	49,902	-1.06(-1.22%)
Jul 07, 2021	87.00	87.45	86.45	87.23	108,957	+0.10(+0.12%)
Jul 06, 2021	88.20	88.20	86.49	87.13	71,858	-0.98(-1.11%)
Jul 02, 2021	88.50	88.50	87.86	88.11	45,028	-0.29(-0.33%)
Jul 01, 2021	88.01	88.59	88.01	88.40	38,722	+0.76(+0.86%)
Jun 30, 2021	87.59	87.81	87.49	87.65	30,193	+0.05(+0.06%)
Jun 29, 2021	88.04	88.27	87.49	87.60	28,303	-0.13(-0.15%)
Jun 28, 2021	88.72	88.72	87.31	87.73	60,342	-0.94(-1.06%)
Jun 25, 2021	88.10	88.70	88.10	88.67	38,185	+0.84(+0.95%)
Jun 24, 2021	87.47	87.90	87.16	87.83	29,117	+0.80(+0.92%)
Jun 23, 2021	87.11	87.39	86.92	87.03	41,345	+0.09(+0.10%)
Jun 22, 2021	86.94	87.09	86.29	86.95	27,306	+0.09(+0.11%)
Jun 21, 2021	85.41	86.85	85.41	86.85	53,274	+2.01(+2.37%)
Jun 18, 2021	85.61	85.91	84.82	84.85	62,102	-1.72(-1.99%)
Jun 17, 2021	87.87	87.93	85.94	86.57	41,801	-1.36(-1.55%)
Jun 16, 2021	88.35	88.38	87.63	87.93	22,491	-0.61(-0.69%)
Jun 15, 2021	88.81	88.81	88.02	88.54	23,471	-0.07(-0.08%)
Jun 14, 2021	89.57	89.57	88.33	88.60	22,341	-0.80(-0.90%)
Jun 11, 2021	89.09	89.41	88.92	89.41	23,278	+0.65(+0.74%)
Jun 10, 2021	89.23	89.23	88.57	88.75	27,325	+0.00(+0.00%)
Jun 09, 2021	89.51	89.51	88.75	88.75	27,785	-0.54(-0.61%)
Jun 08, 2021	88.80	89.42	88.25	89.29	25,424	+0.77(+0.87%)
Jun 07, 2021	88.88	88.88	88.40	88.53	33,539	-0.09(-0.10%)
Jun 04, 2021	88.57	88.66	88.12	88.61	32,985	+0.47(+0.53%)
Jun 03, 2021	88.19	88.32	87.56	88.15	37,357	-0.50(-0.56%)
Jun 02, 2021	89.31	89.31	88.46	88.65	34,313	-0.47(-0.53%)
Jun 01, 2021	89.22	89.22	88.72	89.11	48,140	+0.51(+0.57%)
May 28, 2021	89.05	89.05	88.17	88.61	31,434	+0.09(+0.10%)
May 27, 2021	88.51	88.70	88.37	88.52	66,624	+0.60(+0.68%)
May 26, 2021	87.45	87.97	87.45	87.92	26,330	+0.82(+0.94%)
May 25, 2021	88.19	88.31	87.10	87.10	46,040	-0.64(-0.73%)
May 24, 2021	87.91	88.04	87.50	87.74	50,359	+0.42(+0.48%)
May 21, 2021	87.80	87.89	87.20	87.32	20,084	+0.19(+0.22%)
May 20, 2021	86.96	87.32	86.60	87.13	36,130	+0.37(+0.43%)
May 19, 2021	86.03	86.78	85.48	86.75	51,030	-0.58(-0.66%)
May 18, 2021	88.35	88.37	87.32	87.33	46,712	-0.94(-1.07%)
May 17, 2021	87.97	88.32	87.36	88.27	40,910	-0.08(-0.09%)
May 14, 2021	87.69	88.50	87.38	88.35	41,327	+1.45(+1.66%)
May 13, 2021	85.58	87.29	85.58	86.91	169,375	+1.65(+1.93%)
May 12, 2021	87.34	87.82	85.28	85.26	73,677	-2.74(-3.12%)
May 11, 2021	87.36	88.35	87.17	88.00	67,509	-0.80(-0.90%)
May 10, 2021	90.00	90.21	88.80	88.80	79,985	-1.04(-1.16%)
May 07, 2021	88.73	89.88	88.73	89.85	40,683	+0.96(+1.08%)
May 06, 2021	88.64	88.89	87.61	88.89	32,171	+0.47(+0.53%)
May 05, 2021	88.78	89.06	87.89	88.42	55,399	-0.18(-0.21%)
May 04, 2021	88.40	88.60	87.75	88.60	49,953	-0.32(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.