Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 5 +0.01(+15.79%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.0950 0.0850 0.0950 484,500 -0.01(-5.00%)
Apr 26, 2022 0.1050 0.1050 0.0950 0.1000 97,000 -0.00(-4.76%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 671 +0.00(+0.00%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 6,646 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.1050 0.1050 3,505 -0.01(-4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 61,500 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1050 0.1100 95,068 -0.01(-12.00%)
Apr 14, 2022 0.1250 0 +0.01(+4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1150 36,000 +0.01(+4.55%)
Apr 11, 2022 0.1150 0.1150 0.1050 0.1100 26,500 -0.01(-4.35%)
Apr 08, 2022 0.1100 0.1150 0.1000 0.1150 46,250 +0.01(+4.55%)
Apr 06, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 1,850 +0.00(+0.00%)
Mar 31, 2022 0.1050 150 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 134,500 -0.01(-4.55%)
Mar 29, 2022 0.1100 0.1100 0.1000 0.1100 37,000 -0.01(-4.35%)
Mar 25, 2022 0.1150 3 +0.01(+4.55%)
Mar 24, 2022 0.1050 0.1100 0.1050 0.1100 30,500 +0.01(+4.76%)
Mar 23, 2022 0.1050 0.1300 0.1000 0.1050 160,437 -0.01(-4.55%)
Mar 21, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2022 0.1050 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 43,750 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1200 0.1100 0.1100 144,500 -0.01(-8.33%)
Mar 11, 2022 0.1250 0.1250 0.1200 0.1200 26,000 +0.00(+4.35%)
Mar 10, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 08, 2022 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1150 58,600 +0.01(+9.52%)
Mar 03, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 28, 2022 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Feb 23, 2022 0.1250 0.1250 0.1100 0.1150 172,075 -0.01(-11.54%)
Feb 22, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 18, 2022 0.1250 0 -0.01(-3.85%)
Feb 17, 2022 0.1300 0.1300 0.1300 0.1300 51,000 +0.01(+4.00%)
Feb 14, 2022 0.1250 0.1250 111 -0.01(-3.85%)
Feb 11, 2022 0.1300 0.1300 0.1300 0.1300 5,109 +0.00(+0.00%)
Feb 10, 2022 0.1300 0.1300 0.1300 0.1300 7,017 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1300 0.1300 10,550 +0.01(+4.00%)
Feb 08, 2022 0.1300 0.1300 0.1150 0.1250 123,000 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1200 0.1250 30,500 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 03, 2022 0.1400 0.1300 0.1300 82,200 -0.01(-7.14%)
Feb 02, 2022 0.1450 0.1500 0.1400 0.1400 39,000 +0.01(+3.70%)
Jan 31, 2022 0.1350 0.1350 17 +0.01(+3.85%)
Jan 27, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jan 25, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1200 0.1200 0.1200 8,004 -0.01(-4.00%)
Jan 21, 2022 0.1250 0.1300 0.1200 0.1250 65,505 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1300 0.1150 0.1250 119,325 +0.00(+0.00%)
Jan 19, 2022 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jan 18, 2022 0.1250 0.1300 0.1250 0.1300 49,606 +0.01(+4.00%)
Jan 17, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1250 0.1250 0.1250 4,610 +0.00(+0.00%)
Jan 13, 2022 0.1250 0.1250 0.1250 0.1250 11,010 -0.01(-3.85%)
Jan 10, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jan 07, 2022 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 54,851 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2021 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-7.69%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1300 83,100 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1350 27,500 -0.01(-6.90%)
Dec 22, 2021 0.1300 0.1450 0.1300 0.1450 91,500 +0.01(+11.54%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1300 85,500 -0.01(-3.70%)
Dec 20, 2021 0.1400 0.1400 0.1350 0.1350 111,101 -0.01(-10.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+7.14%)
Dec 15, 2021 0.1400 0.1400 0.1400 0.1400 375,000 +0.01(+3.70%)
Dec 14, 2021 0.1400 0.1400 0.1350 0.1350 428,500 +0.00(+0.00%)
Dec 13, 2021 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
Dec 10, 2021 0.1350 0.1350 0.1300 0.1350 76,500 -0.01(-3.57%)
Dec 09, 2021 0.1400 0.1400 0.1300 0.1400 70,834 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1400 0.1400 17,600 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1350 0.1400 83,000 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Dec 02, 2021 0.1500 0.1600 0.1500 0.1600 30,500 +0.01(+6.67%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Nov 30, 2021 0.1550 0.1550 0.1500 0.1550 51,200 -0.01(-3.13%)
Nov 29, 2021 0.1600 0.1600 0.1550 0.1600 14,000 -0.01(-3.03%)
Nov 26, 2021 0.1400 0.1650 0.1400 0.1650 244,500 +0.02(+10.00%)
Nov 25, 2021 0.1450 0.1500 0.1350 0.1500 34,500 +0.01(+11.11%)
Nov 24, 2021 0.1400 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Nov 23, 2021 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Nov 22, 2021 0.1400 0.1450 0.1350 0.1450 44,500 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1500 0.1350 0.1450 47,020 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1450 0.1450 38,500 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 21,073 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1400 0.1400 29,000 -0.01(-6.67%)
Nov 12, 2021 0.1350 0.1500 0.1300 0.1500 94,791 +0.01(+11.11%)
Nov 11, 2021 0.1350 0.1400 0.1350 0.1350 63,500 -0.01(-3.57%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1450 0.1400 0.1400 61,475 -0.00(-3.45%)
Nov 04, 2021 0.1500 0.1550 0.1450 0.1450 53,500 -0.01(-3.33%)
Nov 03, 2021 0.1400 0.1550 0.1400 0.1500 106,000 +0.01(+7.14%)
Nov 02, 2021 0.1300 0.1400 0.1200 0.1400 89,422 +0.01(+3.70%)
Nov 01, 2021 0.1350 0.1350 0.1200 0.1350 61,129 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1350 78,000 +0.00(+0.00%)
Oct 28, 2021 0.1400 0.1500 0.1350 0.1350 253,673 -0.01(-3.57%)
Oct 25, 2021 0.1400 0.1400 0.1400 0.1400 360 +0.01(+7.69%)
Oct 22, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+13.04%)
Oct 21, 2021 0.1250 0.1250 0.1150 0.1150 177,000 -0.01(-8.00%)
Oct 20, 2021 0.1250 0.1250 0.1200 0.1250 50,001 +0.01(+4.17%)
Oct 19, 2021 0.1200 0.1350 0.1100 0.1200 284,912 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1400 0.1150 0.1200 238,583 -0.02(-14.29%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 14, 2021 0.1300 0.1400 0.1300 0.1400 132,500 +0.01(+7.69%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1300 3,073 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1250 0.1300 43,671 -0.01(-7.14%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1300 0.1350 0.1200 0.1300 35,541 -0.01(-7.14%)
Oct 06, 2021 0.1200 0.1400 0.1200 0.1400 96,508 +0.03(+21.74%)
Oct 05, 2021 0.1250 0.1250 0.1150 0.1150 10,116 -0.00(-4.17%)
Oct 04, 2021 0.1200 0.1200 0.1050 0.1200 94,206 -0.01(-4.00%)
Oct 01, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1300 0.1250 0.1250 13,050 -0.01(-3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Sep 28, 2021 0.1300 0.1350 0.1250 0.1350 55,806 +0.01(+3.85%)
Sep 27, 2021 0.1500 0.1500 0.1300 0.1300 290,300 -0.02(-16.13%)
Sep 24, 2021 0.1500 0.1550 0.1500 0.1550 23,001 +0.01(+6.90%)
Sep 23, 2021 0.1500 0.1550 0.1450 0.1450 38,400 -0.01(-3.33%)
Sep 22, 2021 0.1400 0.1500 0.1350 0.1500 293,544 +0.01(+11.11%)
Sep 21, 2021 0.1300 0.1350 0.1250 0.1350 98,000 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1350 0.1350 3,166 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1500 0.1300 0.1400 85,533 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1250 0.1400 133,600 -0.00(-3.45%)
Sep 15, 2021 0.1450 0.1450 0.1450 0.1450 8,520 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1400 0.1450 120,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1400 0.1450 158,300 -0.01(-3.33%)
Sep 10, 2021 0.1550 0.1550 0.1500 0.1500 47,000 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1500 115,450 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1500 0.1500 58,000 -0.01(-6.25%)
Sep 07, 2021 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 02, 2021 0.1650 0.1800 0.1650 0.1750 64,300 +0.01(+6.06%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Aug 31, 2021 0.1650 0.1700 0.1650 0.1700 55,500 +0.01(+3.03%)
Aug 30, 2021 0.1600 0.1650 0.1600 0.1650 12,000 +0.01(+3.13%)
Aug 27, 2021 0.1600 0.1600 0.1600 0.1600 3,800 -0.01(-3.03%)
Aug 26, 2021 0.1500 0.1650 0.1500 0.1650 38,800 +0.01(+3.13%)
Aug 25, 2021 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Aug 24, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 23, 2021 0.1550 0.1650 0.1500 0.1650 72,000 +0.01(+6.45%)
Aug 20, 2021 0.1500 0.1550 0.1450 0.1550 51,750 +0.01(+3.33%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1500 120,500 -0.01(-3.23%)
Aug 16, 2021 0.1550 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 13, 2021 0.1600 0.1700 0.1600 0.1650 17,000 -0.01(-2.94%)
Aug 12, 2021 0.1700 0.1700 0.1650 0.1700 29,250 +0.00(+0.00%)
Aug 11, 2021 0.1600 0.1700 0.1600 0.1700 37,001 +0.02(+9.68%)
Aug 10, 2021 0.1650 0.1650 0.1500 0.1550 113,675 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1700 0.1550 0.1550 112,800 -0.02(-8.82%)
Aug 06, 2021 0.1600 0.1700 0.1550 0.1700 25,000 +0.01(+6.25%)
Aug 05, 2021 0.1550 0.1700 0.1500 0.1600 71,721 +0.01(+3.23%)
Aug 04, 2021 0.1650 0.1650 0.1550 0.1550 13,000 -0.01(-6.06%)
Aug 03, 2021 0.1650 0.1650 0.1600 0.1650 21,000 +0.00(+0.00%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1700 0.1650 0.1650 15,750 +0.01(+3.13%)
Jul 28, 2021 0.1650 0.1650 0.1500 0.1600 76,500 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1700 0.1600 0.1600 13,950 +0.00(+0.00%)
Jul 26, 2021 0.1650 0.1650 0.1550 0.1600 231,000 +0.01(+3.23%)
Jul 23, 2021 0.1650 0.1650 0.1550 0.1550 112,481 -0.02(-8.82%)
Jul 22, 2021 0.1700 0.1750 0.1500 0.1700 147,700 -0.01(-5.56%)
Jul 21, 2021 0.1550 0.1800 0.1550 0.1800 88,480 +0.02(+16.13%)
Jul 20, 2021 0.1600 0.1600 0.1500 0.1550 118,750 -0.01(-3.13%)
Jul 19, 2021 0.1600 0.1650 0.1550 0.1600 75,000 -0.01(-3.03%)
Jul 16, 2021 0.1700 0.1750 0.1500 0.1650 180,643 -0.01(-5.71%)
Jul 15, 2021 0.1800 0.1800 0.1700 0.1750 163,291 -0.01(-5.41%)
Jul 14, 2021 0.1900 0.1900 0.1750 0.1850 29,700 +0.01(+2.78%)
Jul 13, 2021 0.1850 0.1850 0.1800 0.1800 13,000 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-5.26%)
Jul 09, 2021 0.1850 0.1900 0.1800 0.1900 84,500 +0.01(+2.70%)
Jul 08, 2021 0.1900 0.1900 0.1850 0.1850 51,000 -0.01(-2.63%)
Jul 07, 2021 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-5.00%)
Jul 06, 2021 0.2000 0.2000 0.1900 0.2000 56,800 -0.01(-4.76%)
Jul 05, 2021 0.2050 0.2100 0.2050 0.2100 17,000 +0.01(+2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 29, 2021 0.2050 0.2100 0.2000 0.2000 37,100 -0.00(-2.44%)
Jun 28, 2021 0.2000 0.2050 0.1900 0.2050 49,000 +0.00(+2.50%)
Jun 25, 2021 0.2000 0.2050 0.2000 0.2000 17,500 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2100 0.2000 0.2000 19,600 -0.00(-2.44%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 10,388 -0.01(-4.65%)
Jun 22, 2021 0.2100 0.2150 0.1950 0.2150 37,056 +0.01(+2.38%)
Jun 21, 2021 0.2100 0.2150 0.2100 0.2100 21,000 +0.00(+0.00%)
Jun 18, 2021 0.2200 0.2200 0.2100 0.2100 16,934 -0.01(-2.33%)
Jun 17, 2021 0.2200 0.2200 0.2100 0.2150 23,300 -0.01(-2.27%)
Jun 16, 2021 0.2100 0.2200 0.2000 0.2200 150,000 +0.01(+4.76%)
Jun 15, 2021 0.2100 0.2100 0.2100 0.2100 30,000 +0.01(+5.00%)
Jun 14, 2021 0.2000 0.2100 0.2000 0.2000 60,000 -0.00(-2.44%)
Jun 11, 2021 0.2000 0.2050 0.2000 0.2050 47,200 +0.01(+7.89%)
Jun 10, 2021 0.2000 0.2000 0.1900 0.1900 11,700 -0.02(-9.52%)
Jun 09, 2021 0.1900 0.2100 0.1900 0.2100 61,300 +0.02(+10.53%)
Jun 08, 2021 0.1900 0.1900 0.1900 0.1900 57,500 +0.00(+0.00%)
Jun 07, 2021 0.1950 0.2000 0.1900 0.1900 76,550 -0.01(-5.00%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.2000 80,477 +0.02(+8.11%)
Jun 03, 2021 0.1750 0.1850 0.1700 0.1850 27,100 +0.00(+0.00%)
Jun 02, 2021 0.1900 0.1900 0.1850 0.1850 51,400 -0.02(-7.50%)
Jun 01, 2021 0.1850 0.2000 0.1850 0.2000 66,500 +0.02(+8.11%)
May 31, 2021 0.1900 0.1900 0.1800 0.1850 114,877 +0.00(+0.00%)
May 28, 2021 0.1900 0.2000 0.1850 0.1850 23,000 +0.01(+2.78%)
May 27, 2021 0.1850 0.2000 0.1800 0.1800 141,420 -0.02(-7.69%)
May 26, 2021 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-2.50%)
May 25, 2021 0.1900 0.2000 0.1800 0.2000 84,244 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2021 0.1800 0.2000 0.1750 0.2000 328,000 +0.02(+11.11%)
May 19, 2021 0.1700 0.1900 0.1700 0.1800 19,700 +0.01(+5.88%)
May 18, 2021 0.1800 0.1800 0.1700 0.1700 29,900 -0.01(-5.56%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 20,625 -0.01(-5.26%)
May 14, 2021 0.1900 0.1900 0.1800 0.1900 99,500 -0.01(-2.56%)
May 13, 2021 0.2100 0.2100 0.1950 0.1950 11,500 -0.01(-2.50%)
May 12, 2021 0.2150 0.2150 0.1950 0.2000 25,700 +0.00(+0.00%)
May 11, 2021 0.1900 0.2000 0.1800 0.2000 194,800 +0.00(+0.00%)
May 10, 2021 0.2100 0.2100 0.1850 0.2000 196,000 -0.01(-6.98%)
May 07, 2021 0.2100 0.2200 0.2050 0.2150 51,300 +0.01(+2.38%)
May 06, 2021 0.2150 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
May 05, 2021 0.2300 0.2300 0.2150 0.2200 14,050 -0.01(-2.22%)
May 04, 2021 0.2250 0.2250 0.2250 0.2250 38,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.