Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.14	17.51	16.90	17.00	1,746,126	-0.17(-1.02%)
Mar 30, 2022	16.83	17.20	16.81	17.17	1,064,570	+0.05(+0.28%)
Mar 29, 2022	16.68	17.29	16.67	17.12	1,122,229	+0.72(+4.38%)
Mar 28, 2022	16.37	16.52	16.24	16.40	1,381,131	-0.08(-0.47%)
Mar 25, 2022	16.46	16.57	16.23	16.48	882,964	+0.16(+0.95%)
Mar 24, 2022	16.31	16.38	16.13	16.33	1,161,468	+0.07(+0.42%)
Mar 23, 2022	16.42	16.57	16.25	16.26	924,908	-0.31(-1.87%)
Mar 22, 2022	16.40	16.77	16.40	16.57	1,159,281	+0.20(+1.24%)
Mar 21, 2022	16.27	16.57	16.21	16.36	1,383,067	-0.20(-1.23%)
Mar 18, 2022	16.26	16.67	16.21	16.57	1,746,509	+0.15(+0.89%)
Mar 17, 2022	16.19	16.50	16.09	16.42	1,776,494	+0.13(+0.77%)
Mar 16, 2022	16.05	16.62	15.99	16.30	1,917,990	+0.49(+3.07%)
Mar 15, 2022	15.68	16.16	15.68	15.81	2,784,842	+0.15(+0.93%)
Mar 14, 2022	15.23	15.73	15.08	15.67	2,706,919	+0.46(+3.00%)
Mar 11, 2022	15.91	16.01	15.18	15.21	1,405,487	-0.87(-5.43%)
Mar 10, 2022	16.24	16.51	15.95	16.08	738,031	-0.55(-3.32%)
Mar 09, 2022	16.25	16.66	16.16	16.64	2,307,446	+0.71(+4.45%)
Mar 08, 2022	16.01	16.25	15.71	15.93	1,809,427	-0.13(-0.79%)
Mar 07, 2022	16.66	16.74	16.01	16.05	2,893,193	-0.49(-2.99%)
Mar 04, 2022	17.40	17.47	16.25	16.55	4,413,410	-1.01(-5.75%)
Mar 03, 2022	17.47	17.62	17.31	17.56	826,696	+0.08(+0.44%)
Mar 02, 2022	17.60	17.71	17.35	17.48	964,008	-0.12(-0.66%)
Mar 01, 2022	17.89	17.94	17.48	17.60	1,514,231	-0.41(-2.26%)
Feb 28, 2022	17.44	18.01	17.34	18.00	2,729,837	+0.42(+2.37%)
Feb 25, 2022	17.46	17.63	17.23	17.59	2,155,727	+0.08(+0.44%)
Feb 24, 2022	16.72	17.58	16.68	17.51	3,509,690	+0.35(+2.03%)
Feb 23, 2022	17.29	17.47	17.14	17.16	2,127,422	-0.11(-0.62%)
Feb 22, 2022	17.51	17.69	17.21	17.27	2,400,811	-0.42(-2.36%)
Feb 18, 2022				17.68	0	+0.26(+1.50%)
Feb 17, 2022	17.61	17.69	16.93	17.42	3,291,951	-0.33(-1.86%)
Feb 16, 2022	19.42	19.42	17.53	17.75	4,781,876	-1.58(-8.18%)
Feb 15, 2022	18.62	19.35	18.61	19.33	2,026,558	+0.81(+4.35%)
Feb 14, 2022	18.59	18.83	18.40	18.53	2,238,100	+0.07(+0.37%)
Feb 11, 2022	18.68	18.85	18.29	18.46	2,007,501	-0.22(-1.19%)
Feb 10, 2022	18.86	19.34	18.50	18.68	3,200,314	-0.45(-2.33%)
Feb 09, 2022	19.36	19.44	18.95	19.13	1,932,624	-0.03(-0.15%)
Feb 08, 2022	18.80	19.25	18.65	19.16	1,295,969	+0.23(+1.23%)
Feb 07, 2022	19.13	19.27	18.81	18.93	1,064,293	-0.10(-0.51%)
Feb 04, 2022	18.93	19.17	18.52	19.02	1,416,033	-0.07(-0.36%)
Feb 03, 2022	19.64		18.75	19.09	2,120,159	-0.93(-4.65%)
Feb 02, 2022	20.13	20.23	19.85	20.02	1,479,552	-0.04(-0.19%)
Feb 01, 2022	19.55	20.12	19.43	20.06	1,926,129	+0.60(+3.09%)
Jan 31, 2022	18.97			19.46	2,379,501	+0.48(+2.56%)
Jan 28, 2022	19.35	19.41	18.55	18.97	2,793,851	-0.56(-2.88%)
Jan 27, 2022	19.58	19.94	19.42	19.54	2,479,966	+0.04(+0.20%)
Jan 26, 2022	19.57	19.86	19.23	19.50	5,074,757	-0.02(-0.10%)
Jan 25, 2022	19.35	19.78	19.17	19.52	2,788,139	-0.07(-0.35%)
Jan 24, 2022	19.08	19.71	18.64	19.59	3,183,453	+0.09(+0.45%)
Jan 21, 2022	19.55	19.85	19.27	19.50	2,796,554	-0.03(-0.15%)
Jan 20, 2022	19.51	19.97	19.43	19.53	1,676,764	+0.21(+1.10%)
Jan 19, 2022	19.14	19.59	19.10	19.31	1,008,010	+0.26(+1.37%)
Jan 18, 2022	19.00	19.22	18.86	19.05	1,407,722	-0.06(-0.30%)
Jan 14, 2022				19.11	0	+0.13(+0.66%)
Jan 13, 2022	19.57	19.82	18.39	18.98	3,432,734	-0.57(-2.93%)
Jan 12, 2022	19.63	19.79	19.48	19.56	853,560	+0.00(+0.00%)
Jan 11, 2022	19.28	19.58	19.02	19.56	665,726	+0.33(+1.72%)
Jan 10, 2022	18.96	19.26	18.67	19.23	1,483,263	+0.15(+0.76%)
Jan 07, 2022	19.35	19.57	19.06	19.08	916,314	-0.22(-1.16%)
Jan 06, 2022	19.31	19.54	19.21	19.30	864,697	-0.04(-0.20%)
Jan 05, 2022	19.72	19.97	19.32	19.34	1,446,198	-0.46(-2.30%)
Jan 04, 2022	19.91	20.01	19.62	19.80	1,384,469	+0.00(+0.00%)
Jan 03, 2022	19.59	19.84	19.51	19.80	1,868,675	-0.08(-0.39%)
Dec 31, 2021	19.68	20.01	19.68	19.88	1,135,400	+0.16(+0.84%)
Dec 30, 2021	19.58	19.89	19.50	19.71	1,418,208	+0.10(+0.49%)
Dec 29, 2021	19.83	19.99	19.59	19.61	916,653	-0.22(-1.12%)
Dec 28, 2021	19.53	19.88	19.48	19.84	1,074,031	+0.32(+1.64%)
Dec 27, 2021	19.49	19.89	19.47	19.52	919,174	+0.03(+0.15%)
Dec 23, 2021	19.40	19.69	19.40	19.49	1,045,753	+0.11(+0.55%)
Dec 22, 2021	18.95	19.40	18.71	19.38	1,398,074	+0.38(+1.99%)
Dec 21, 2021	18.79	19.36	18.79	19.00	2,796,192	+0.25(+1.35%)
Dec 20, 2021	18.89	18.94	18.54	18.75	1,944,885	-0.21(-1.13%)
Dec 17, 2021	18.68	19.22	18.66	18.96	2,701,296	+0.28(+1.51%)
Dec 16, 2021	18.16	18.75	18.16	18.68	3,222,643	+0.38(+2.07%)
Dec 15, 2021	17.77	18.44	17.70	18.30	9,074,798	+0.51(+2.89%)
Dec 14, 2021	18.00	18.06	17.52	17.79	4,775,071	-0.24(-1.34%)
Dec 13, 2021	17.77	18.24	17.77	18.03	2,008,316	+0.24(+1.36%)
Dec 10, 2021	18.00	18.21	17.64	17.79	1,305,883	-0.30(-1.66%)
Dec 09, 2021	18.30	18.62	18.04	18.09	1,595,893	-0.40(-2.15%)
Dec 08, 2021	18.92	18.92	18.36	18.49	1,586,336	-0.36(-1.90%)
Dec 07, 2021	18.68	19.07	18.60	18.85	860,346	+0.30(+1.62%)
Dec 06, 2021	18.44	18.73	18.29	18.55	1,645,290	+0.29(+1.59%)
Dec 03, 2021	18.45	18.62	18.18	18.26	2,211,735	-0.22(-1.21%)
Dec 02, 2021	18.16	18.58	18.02	18.48	2,288,627	+0.44(+2.42%)
Dec 01, 2021	18.53	18.80	18.00	18.04	3,739,695	-0.39(-2.11%)
Nov 30, 2021	17.91	18.49	17.91	18.43	6,946,744	+0.44(+2.43%)
Nov 29, 2021	17.69	18.02	17.65	17.99	2,317,447	+0.39(+2.20%)
Nov 26, 2021	17.89	17.97	17.47	17.61	601,544	-0.54(-2.99%)
Nov 24, 2021	17.60	18.24	17.57	18.15	1,483,419	+0.45(+2.52%)
Nov 23, 2021	17.78	18.12	17.46	17.70	2,981,480	-0.13(-0.71%)
Nov 22, 2021	18.40	18.45	17.62	17.83	1,922,642	-0.57(-3.11%)
Nov 19, 2021	18.94	19.04	18.11	18.40	3,620,446	-0.60(-3.16%)
Nov 18, 2021	19.40	18.99	18.87	19.00	1,934,873	-0.38(-1.95%)
Nov 17, 2021	18.82	19.43	18.62	19.38	3,517,980	+0.47(+2.46%)
Nov 16, 2021	19.71	19.82	18.53	18.92	6,178,686	-0.73(-3.70%)
Nov 15, 2021	19.71	19.72	19.30	19.64	1,603,429	+0.00(+0.00%)
Nov 12, 2021	18.70	19.65	18.56	19.64	4,407,711	+0.97(+5.19%)
Nov 11, 2021	18.77	18.87	18.54	18.67	2,123,417	-0.09(-0.47%)
Nov 10, 2021	18.84		18.60	18.76	2,964,099	-0.16(-0.82%)
Nov 09, 2021	18.62	18.94	18.56	18.92	1,855,363	+0.40(+2.15%)
Nov 08, 2021	18.46	18.62	18.41	18.52	1,688,997	+0.04(+0.21%)
Nov 05, 2021	18.98	18.98	17.97	18.48	4,610,152	-0.82(-4.27%)
Nov 04, 2021	19.28	20.52	19.13	19.30	5,934,150	+1.20(+6.65%)
Nov 03, 2021	18.02	18.16	17.86	18.10	1,362,700	+0.01(+0.05%)
Nov 02, 2021	18.51	18.51	18.01	18.09	1,035,555	-0.34(-1.84%)
Nov 01, 2021	18.38	18.44	18.25	18.43	871,282	+0.16(+0.85%)
Oct 29, 2021	18.05	18.31	18.04	18.28	1,519,126	+0.29(+1.62%)
Oct 28, 2021	17.94	18.11	17.89	17.98	1,135,098	+0.05(+0.27%)
Oct 27, 2021	17.90	18.17	17.85	17.94	991,196	-0.02(-0.11%)
Oct 26, 2021	18.32		17.96	17.96	899,874	-0.19(-1.07%)
Oct 25, 2021	17.94	18.18	17.76	18.15	1,389,492	+0.13(+0.70%)
Oct 22, 2021	18.21	18.34	18.02	18.02	875,713	-0.16(-0.85%)
Oct 21, 2021	17.95	18.22	17.89	18.18	1,202,752	+0.25(+1.41%)
Oct 20, 2021	17.95	18.08	17.83	17.93	557,471	-0.04(-0.22%)
Oct 19, 2021	18.18	18.28	17.88	17.97	759,650	-0.13(-0.70%)
Oct 18, 2021	17.71	18.21	17.63	18.09	2,152,041	+0.28(+1.58%)
Oct 15, 2021	18.16	18.21	17.76	17.81	930,895	-0.33(-1.82%)
Oct 14, 2021	17.80	18.25	17.72	18.14	1,359,124	+0.46(+2.58%)
Oct 13, 2021	17.70	17.79	17.39	17.68	788,504	+0.01(+0.05%)
Oct 12, 2021	18.41	18.48	17.66	17.67	2,301,894	-0.77(-4.16%)
Oct 11, 2021	18.78	18.90	18.41	18.44	2,945,108	-0.39(-2.06%)
Oct 08, 2021	18.62	19.01	18.51	18.83	2,716,734	+0.24(+1.30%)
Oct 07, 2021	18.48	18.68	18.46	18.59	2,964,268	+0.16(+0.84%)
Oct 06, 2021	17.67	18.45	17.64	18.43	4,076,335	+0.76(+4.28%)
Oct 05, 2021	17.45	17.68	17.35	17.67	3,238,526	+0.32(+1.84%)
Oct 04, 2021	17.02	17.39	17.02	17.35	2,990,880	+0.29(+1.71%)
Oct 01, 2021	16.39	17.08	16.26	17.06	1,952,416	+0.76(+4.64%)
Sep 30, 2021	16.20	16.44	16.11	16.31	961,826	+0.11(+0.66%)
Sep 29, 2021	16.50	16.58	16.13	16.20	1,460,491	-0.27(-1.65%)
Sep 28, 2021	16.60	16.68	16.27	16.47	2,950,344	-0.27(-1.62%)
Sep 27, 2021	16.78	17.11	16.59	16.74	5,791,151	+0.06(+0.35%)
Sep 24, 2021	16.30	16.84	16.19	16.68	3,398,037	+0.40(+2.44%)
Sep 23, 2021	16.38	16.43	16.23	16.29	1,024,338	+0.01(+0.06%)
Sep 22, 2021	16.34	16.45	16.20	16.28	754,231	-0.06(-0.36%)
Sep 21, 2021	16.51	16.62	16.31	16.34	2,150,988	-0.09(-0.53%)
Sep 20, 2021	16.81	16.91	16.19	16.42	2,157,907	-0.61(-3.59%)
Sep 17, 2021	17.00	17.26	16.71	17.03	2,483,117	+0.01(+0.06%)
Sep 16, 2021	16.76	17.05	16.72	17.02	1,399,092	+0.22(+1.33%)
Sep 15, 2021	17.06	17.22	16.73	16.80	2,133,799	-0.25(-1.48%)
Sep 14, 2021	17.29	17.29	17.00	17.05	1,077,655	-0.24(-1.40%)
Sep 13, 2021	17.33	17.37	17.13	17.30	1,150,980	+0.03(+0.17%)
Sep 10, 2021	17.63	17.66	17.23	17.27	941,671	-0.40(-2.25%)
Sep 09, 2021	17.65	17.65	17.61	17.66	1,167,212	-0.11(-0.60%)
Sep 08, 2021	17.73	17.84	17.59	17.77	741,126	+0.04(+0.22%)
Sep 07, 2021	17.84	17.88	17.64	17.73	1,074,289	-0.21(-1.19%)
Sep 03, 2021	18.15	18.25	17.95	17.95	644,211	-0.24(-1.33%)
Sep 02, 2021	18.12	18.38	18.11	18.19	728,608	+0.04(+0.21%)
Sep 01, 2021	17.88	18.28	17.76	18.15	1,113,877	+0.37(+2.07%)
Aug 31, 2021	17.80	17.94	17.67	17.78	1,016,159	+0.05(+0.27%)
Aug 30, 2021	17.75	17.90	17.63	17.73	666,236	-0.09(-0.49%)
Aug 27, 2021	17.78	17.97	17.75	17.82	1,086,548	-0.05(-0.27%)
Aug 26, 2021	17.75	17.98	17.60	17.87	2,432,946	+0.12(+0.66%)
Aug 25, 2021	17.85	17.85	17.63	17.75	2,630,173	-0.09(-0.49%)
Aug 24, 2021	17.47	17.94	17.47	17.84	5,542,964	+0.31(+1.77%)
Aug 23, 2021	17.76	17.84	17.44	17.53	2,207,668	-0.15(-0.82%)
Aug 20, 2021	17.27	17.68	17.23	17.67	5,418,267	+0.26(+1.50%)
Aug 19, 2021	17.46	17.65	17.37	17.41	1,265,795	-0.13(-0.72%)
Aug 18, 2021	17.85	17.85	17.51	17.54	1,585,248	-0.35(-1.95%)
Aug 17, 2021	18.02	18.28	17.79	17.89	1,438,921	-0.33(-1.81%)
Aug 16, 2021	18.68	18.79	18.20	18.22	1,425,073	-0.44(-2.34%)
Aug 13, 2021	18.48	18.70	18.29	18.65	1,262,508	+0.16(+0.89%)
Aug 12, 2021	18.49	18.66	18.25	18.49	1,937,740	+0.25(+1.38%)
Aug 11, 2021	17.93	18.25	17.74	18.24	2,932,891	+0.31(+1.73%)
Aug 10, 2021	18.07	18.22	17.85	17.93	2,376,397	+0.36(+2.04%)
Aug 09, 2021	17.76	17.90	17.55	17.57	2,117,776	-0.23(-1.31%)
Aug 06, 2021	17.92	18.08	17.73	17.80	2,404,873	-0.27(-1.50%)
Aug 05, 2021	18.28	18.47	17.70	18.07	2,220,574	-0.28(-1.53%)
Aug 04, 2021	18.23	18.60	18.04	18.35	1,509,458	-0.05(-0.26%)
Aug 03, 2021	19.90	20.01	18.35	18.40	4,026,322	-1.64(-8.18%)
Aug 02, 2021	20.37	20.62	20.04	20.04	1,687,001	-0.29(-1.43%)
Jul 30, 2021	20.15	20.44	20.01	20.33	1,700,007	+0.20(+1.01%)
Jul 29, 2021	20.17	20.34	20.08	20.13	1,393,925	+0.02(+0.10%)
Jul 28, 2021	19.72	20.26	19.70	20.11	1,841,411	+0.39(+1.97%)
Jul 27, 2021	19.71	19.80	19.36	19.72	1,809,154	+0.00(+0.00%)
Jul 26, 2021	20.13	20.21	19.71	19.72	1,346,306	-0.50(-2.49%)
Jul 23, 2021	20.38	20.42	20.17	20.23	695,724	-0.04(-0.19%)
Jul 22, 2021	20.37	20.54	20.15	20.26	1,401,401	-0.16(-0.76%)
Jul 21, 2021	20.51	20.57	20.31	20.42	1,194,027	-0.03(-0.14%)
Jul 20, 2021	20.06	20.56	20.04	20.45	904,052	+0.48(+2.43%)
Jul 19, 2021	20.34	20.37	19.62	19.96	1,558,517	-0.41(-2.00%)
Jul 16, 2021	20.01	20.43	19.94	20.37	1,921,038	+0.41(+2.04%)
Jul 15, 2021	20.18	20.23	19.81	19.96	1,300,515	-0.21(-1.06%)
Jul 14, 2021	20.48	20.60	19.96	20.18	1,231,176	-0.29(-1.42%)
Jul 13, 2021	20.65	20.78	20.46	20.47	1,574,335	-0.19(-0.94%)
Jul 12, 2021	20.52	20.74	20.45	20.66	1,509,880	+0.03(+0.14%)
Jul 09, 2021	20.89	20.95	20.56	20.63	2,048,546	-0.16(-0.75%)
Jul 08, 2021	20.55	20.84	20.21	20.79	2,371,013	+0.12(+0.56%)
Jul 07, 2021	20.61	20.88	20.52	20.67	2,105,912	+0.06(+0.28%)
Jul 06, 2021	21.10	21.22	20.32	20.61	2,886,730	-0.56(-2.66%)
Jul 02, 2021	20.69	21.25	20.63	21.18	2,117,143	+0.56(+2.73%)
Jul 01, 2021	20.75	20.97	20.59	20.61	3,080,667	-0.12(-0.56%)
Jun 30, 2021	21.22	21.30	20.66	20.73	2,088,562	-0.52(-2.46%)
Jun 29, 2021	21.03	21.41	20.90	21.25	2,375,179	+0.24(+1.15%)
Jun 28, 2021	21.64	21.75	20.87	21.01	4,983,612	-1.10(-4.96%)
Jun 25, 2021	21.92	22.16	21.73	22.11	5,796,688	+0.21(+0.97%)
Jun 24, 2021	21.40	22.19	21.40	21.89	3,020,023	+0.59(+2.78%)
Jun 23, 2021	20.92	21.36	20.84	21.30	3,536,602	+0.45(+2.14%)
Jun 22, 2021	20.48	20.98	20.47	20.86	1,041,593	+0.32(+1.56%)
Jun 21, 2021	20.40	20.61	20.29	20.54	1,254,350	+0.16(+0.81%)
Jun 18, 2021	20.20	20.38	19.93	20.37	1,307,127	+0.16(+0.77%)
Jun 17, 2021	20.12	20.37	20.12	20.22	1,400,493	+0.03(+0.14%)
Jun 16, 2021	20.13	20.26	19.97	20.19	1,601,322	+0.06(+0.29%)
Jun 15, 2021	20.55	20.56	20.10	20.13	2,021,295	-0.45(-2.17%)
Jun 14, 2021	20.86	20.99	20.49	20.57	1,171,985	-0.22(-1.07%)
Jun 11, 2021	20.73	21.13	20.67	20.80	2,852,863	+0.10(+0.47%)
Jun 10, 2021	20.60	20.73	20.46	20.70	1,848,443	+0.48(+2.35%)
Jun 09, 2021	20.55	20.67	20.23	20.23	1,056,243	-0.34(-1.65%)
Jun 08, 2021	20.60	20.78	20.49	20.56	818,951	-0.04(-0.19%)
Jun 07, 2021	21.00	21.05	20.55	20.60	1,577,181	-0.46(-2.16%)
Jun 04, 2021	20.86	21.07	20.68	21.06	926,457	+0.34(+1.64%)
Jun 03, 2021	20.93	21.21	20.70	20.72	1,362,624	+0.17(+0.85%)
Jun 02, 2021	20.35	20.58	20.10	20.55	1,511,023	+0.15(+0.71%)
Jun 01, 2021	20.90	21.03	20.36	20.40	1,095,927	-0.43(-2.05%)
May 28, 2021	20.71	21.17	20.68	20.83	1,358,378	+0.19(+0.94%)
May 27, 2021	20.81	20.99	20.49	20.63	2,921,904	-0.21(-1.02%)
May 26, 2021	21.09	21.29	20.75	20.85	5,892,189	-0.24(-1.15%)
May 25, 2021	21.06	21.32	20.98	21.09	1,944,131	+0.08(+0.37%)
May 24, 2021	21.42	21.42	20.99	21.01	2,822,078	-0.28(-1.32%)
May 21, 2021	21.50	21.51	21.05	21.29	870,869	-0.05(-0.23%)
May 20, 2021	21.09	21.36	20.87	21.34	1,217,715	+0.34(+1.62%)
May 19, 2021	20.77	21.01	20.54	21.00	967,023	-0.14(-0.64%)
May 18, 2021	21.21	21.44	21.00	21.14	850,819	-0.07(-0.32%)
May 17, 2021	21.43	21.62	21.06	21.21	687,040	-0.27(-1.26%)
May 14, 2021	21.27	21.73	21.27	21.48	1,695,656	+0.31(+1.47%)
May 13, 2021	21.65	21.66	21.07	21.17	1,773,129	-0.40(-1.84%)
May 12, 2021	22.31	22.60	21.53	21.56	1,554,984	-0.95(-4.22%)
May 11, 2021	21.82	22.70	21.70	22.51	1,648,332	+0.45(+2.02%)
May 10, 2021	21.93	22.50	21.73	22.07	1,512,618	+0.16(+0.75%)
May 07, 2021	22.02	22.02	21.60	21.90	2,893,789	-0.02(-0.09%)
May 06, 2021	21.86	22.13	21.45	21.92	2,099,313	-0.16(-0.70%)
May 05, 2021	22.10	22.63	21.49	22.08	5,401,528	-1.08(-4.65%)
May 04, 2021	23.30	23.39	22.92	23.15	2,039,564	-0.26(-1.12%)
May 03, 2021	23.15	23.52	22.98	23.42	796,317	+0.37(+1.60%)
Apr 30, 2021	23.48	23.58	22.96	23.05	882,437	-0.57(-2.42%)
Apr 29, 2021	23.35	23.68	23.24	23.62	1,168,900	+0.35(+1.50%)
Apr 28, 2021	23.62	23.62	23.26	23.27	525,799	-0.40(-1.68%)
Apr 27, 2021	23.52	23.74	23.25	23.67	771,050	+0.13(+0.54%)
Apr 26, 2021	23.60	23.79	23.49	23.54	607,267	-0.05(-0.21%)
Apr 23, 2021	23.51	23.76	23.11	23.59	942,229	+0.12(+0.50%)
Apr 22, 2021	22.91	23.74	22.83	23.48	3,080,068	+0.57(+2.50%)
Apr 21, 2021	22.75	23.38	22.75	22.90	2,157,518	+0.16(+0.68%)
Apr 20, 2021	22.93	23.14	22.62	22.75	1,133,239	-0.19(-0.85%)
Apr 19, 2021	22.70	22.98	22.43	22.94	2,541,251	+0.22(+0.98%)
Apr 16, 2021	22.43	22.95	21.94	22.72	2,136,921	+0.41(+1.83%)
Apr 15, 2021	21.83	22.41	21.80	22.31	1,777,853	+0.51(+2.36%)
Apr 14, 2021	22.13	22.37	21.67	21.80	888,799	-0.38(-1.71%)
Apr 13, 2021	22.28	22.49	22.00	22.18	1,072,760	-0.06(-0.26%)
Apr 12, 2021	22.56	22.57	22.14	22.23	1,072,955	-0.36(-1.59%)
Apr 09, 2021	22.46	22.67	22.19	22.59	1,612,098	+0.13(+0.56%)
Apr 08, 2021	22.53	22.60	22.24	22.47	1,360,346	-0.02(-0.09%)
Apr 07, 2021	22.90	23.12	22.28	22.49	2,187,276	-0.37(-1.61%)
Apr 06, 2021	22.78	22.93	22.43	22.85	3,203,534	+0.10(+0.43%)
Apr 05, 2021	22.86	23.19	22.73	22.76	1,884,939	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.