Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.88	31.88	30.73	30.73	19,192	-1.10(-3.46%)
Apr 28, 2022	30.93	31.86	30.57	31.83	55,236	+1.08(+3.50%)
Apr 27, 2022	30.58	31.00	30.43	30.75	9,242	+0.32(+1.05%)
Apr 26, 2022	30.27	31.02	30.27	30.43	12,206	+0.03(+0.08%)
Apr 25, 2022	31.11	31.11	29.44	30.41	37,543	-1.30(-4.08%)
Apr 22, 2022	32.70	32.99	31.66	31.70	13,870	-1.18(-3.58%)
Apr 21, 2022	33.97	34.15	32.88	32.88	21,210	-1.02(-3.00%)
Apr 20, 2022	33.32	33.97	33.21	33.90	11,042	+0.77(+2.31%)
Apr 19, 2022	32.87	33.28	32.87	33.13	12,036	+0.26(+0.79%)
Apr 18, 2022	32.69	33.15	32.69	32.87	15,555	+0.24(+0.72%)
Apr 14, 2022	32.48	32.90	32.47	32.64	8,899	+0.19(+0.60%)
Apr 13, 2022	32.45	32.75	32.25	32.44	13,185	+0.23(+0.70%)
Apr 12, 2022	31.97	32.55	31.97	32.22	10,336	+0.43(+1.35%)
Apr 11, 2022	32.25	32.40	31.79	31.79	20,420	-0.62(-1.92%)
Apr 08, 2022	32.23	32.41	32.16	32.41	7,214	+0.26(+0.81%)
Apr 07, 2022	31.95	32.27	31.49	32.15	12,432	+0.31(+0.98%)
Apr 06, 2022	32.01	32.11	31.67	31.84	11,589	+0.01(+0.03%)
Apr 05, 2022	32.30	32.67	31.83	31.83	13,625	-0.73(-2.25%)
Apr 04, 2022	32.39	32.84	32.09	32.56	8,369	+0.23(+0.70%)
Apr 01, 2022	32.14	32.47	32.14	32.33	13,712	+0.40(+1.26%)
Mar 31, 2022	31.83	32.27	31.83	31.93	22,070	+0.12(+0.37%)
Mar 30, 2022	31.53	31.95	31.53	31.81	14,606	+0.31(+0.99%)
Mar 29, 2022	31.01	31.50	30.77	31.50	13,102	+0.28(+0.89%)
Mar 28, 2022	31.37	31.37	30.90	31.22	27,411	-0.14(-0.46%)
Mar 25, 2022	30.85	31.44	30.85	31.37	7,349	+0.37(+1.19%)
Mar 24, 2022	30.53	31.00	30.52	31.00	9,476	+0.61(+1.99%)
Mar 23, 2022	30.23	30.63	30.23	30.39	14,411	+0.33(+1.09%)
Mar 22, 2022	30.02	30.09	29.90	30.06	10,707	+0.11(+0.36%)
Mar 21, 2022	29.46	30.00	29.46	29.95	6,540	+0.65(+2.21%)
Mar 18, 2022	29.22	29.35	28.99	29.31	5,731	+0.08(+0.29%)
Mar 17, 2022	28.63	29.27	28.63	29.22	8,582	+0.89(+3.15%)
Mar 16, 2022	28.32	28.68	28.08	28.33	15,919	+0.13(+0.48%)
Mar 15, 2022	27.52	28.34	27.52	28.20	15,730	-0.09(-0.33%)
Mar 14, 2022	29.39	29.68	28.12	28.29	21,714	-1.28(-4.32%)
Mar 11, 2022	29.96	30.42	29.50	29.57	10,546	-0.45(-1.48%)
Mar 10, 2022	29.53	30.21	29.47	30.01	28,101	+0.55(+1.88%)
Mar 09, 2022	29.91	30.26	29.40	29.46	37,956	-0.86(-2.83%)
Mar 08, 2022	30.73	31.39	30.21	30.32	52,459	-0.01(-0.03%)
Mar 07, 2022	30.91	31.28	30.16	30.32	14,684	-0.34(-1.10%)
Mar 04, 2022	30.44	30.68	30.08	30.66	11,101	+0.26(+0.86%)
Mar 03, 2022	30.37	30.93	30.10	30.40	29,426	-0.02(-0.06%)
Mar 02, 2022	29.66	30.70	29.66	30.42	27,869	+1.03(+3.49%)
Mar 01, 2022	29.48	29.96	29.03	29.39	25,755	+0.12(+0.40%)
Feb 28, 2022	28.59	29.27	28.36	29.27	30,315	+1.07(+3.79%)
Feb 25, 2022	27.41	28.45	27.90	28.20	22,743	+0.79(+2.88%)
Feb 24, 2022	27.63	27.63	26.76	27.41	35,133	+0.22(+0.80%)
Feb 23, 2022	27.29	27.80	27.02	27.20	23,687	+0.03(+0.09%)
Feb 22, 2022	28.08	28.08	26.92	27.17	16,371	-0.77(-2.74%)
Feb 18, 2022				27.94	0	-0.29(-1.04%)
Feb 17, 2022	28.18	28.31	28.03	28.23	22,003	+0.00(+0.00%)
Feb 16, 2022	28.07	28.52	27.99	28.23	39,677	+0.08(+0.29%)
Feb 15, 2022	28.18	28.18	27.88	28.15	28,028	-0.12(-0.44%)
Feb 14, 2022	28.89	28.89	28.18	28.27	14,672	-0.65(-2.25%)
Feb 11, 2022	28.33	28.97	28.33	28.92	16,064	+0.70(+2.48%)
Feb 10, 2022	28.41	28.88	28.12	28.22	35,610	-0.27(-0.95%)
Feb 09, 2022	28.11	28.66	28.11	28.49	18,497	+0.39(+1.37%)
Feb 08, 2022	28.41	28.41	27.80	28.11	51,419	-0.34(-1.18%)
Feb 07, 2022	28.73	28.76	28.21	28.44	57,747	-0.28(-0.97%)
Feb 04, 2022	28.80	29.08	28.14	28.72	26,822	+0.03(+0.11%)
Feb 03, 2022	28.78	28.88	28.42	28.69	18,149	-0.30(-1.02%)
Feb 02, 2022	28.77	29.00	28.43	28.99	62,398	+0.21(+0.71%)
Feb 01, 2022	27.95	28.95	27.95	28.78	60,781	+0.82(+2.94%)
Jan 31, 2022	27.31	28.08		27.96	23,234	+0.65(+2.38%)
Jan 28, 2022	27.22	27.31	26.75	27.31	27,905	+0.15(+0.54%)
Jan 27, 2022	27.35	27.69	26.86	27.16	8,608	+0.10(+0.36%)
Jan 26, 2022	27.54	27.74	26.75	27.06	23,470	+0.17(+0.64%)
Jan 25, 2022	26.01	27.02	25.76	26.89	20,578	+0.64(+2.44%)
Jan 24, 2022	25.77	26.37	25.01	26.25	44,202	-0.13(-0.50%)
Jan 21, 2022	26.94	27.09	26.22	26.38	46,434	-0.78(-2.88%)
Jan 20, 2022	27.69	28.15	27.16	27.16	74,043	-0.50(-1.81%)
Jan 19, 2022	27.79	28.27	27.66	27.66	64,417	+0.10(+0.36%)
Jan 18, 2022	27.71	27.79	27.37	27.56	40,764	-0.01(-0.03%)
Jan 14, 2022				27.57	0	+0.36(+1.33%)
Jan 13, 2022	27.24	27.49	27.13	27.21	28,227	+0.03(+0.12%)
Jan 12, 2022	27.08	27.35	27.05	27.18	18,932	+0.23(+0.85%)
Jan 11, 2022	26.30	26.99	26.30	26.95	16,918	+0.66(+2.50%)
Jan 10, 2022	26.55	26.71	26.16	26.29	19,297	-0.23(-0.87%)
Jan 07, 2022	26.44	26.67	26.36	26.52	13,947	+0.25(+0.97%)
Jan 06, 2022	26.46	26.65	26.16	26.26	39,820	+0.07(+0.25%)
Jan 05, 2022	26.68	26.91	26.16	26.20	22,072	-0.30(-1.15%)
Jan 04, 2022	26.23	26.71	26.18	26.50	20,148	+0.50(+1.93%)
Jan 03, 2022	25.26	26.07	25.11	26.00	26,863	+0.94(+3.74%)
Dec 31, 2021	24.94	25.22	24.75	25.06	36,175	+0.12(+0.49%)
Dec 30, 2021	24.98	25.16	24.69	24.94	54,875	-0.03(-0.13%)
Dec 29, 2021	25.06	25.06	24.76	24.97	25,842	-0.11(-0.43%)
Dec 28, 2021	24.87	25.11	24.72	25.08	37,365	+0.26(+1.06%)
Dec 27, 2021	24.32	24.90	24.32	24.82	46,176	+0.45(+1.86%)
Dec 23, 2021	24.28	24.46	24.23	24.37	52,703	+0.21(+0.85%)
Dec 22, 2021	24.30	24.36	24.01	24.16	34,492	+0.03(+0.14%)
Dec 21, 2021	23.66	24.60	23.62	24.13	35,341	+0.61(+2.59%)
Dec 20, 2021	24.06	24.06	23.20	23.52	36,041	-0.81(-3.31%)
Dec 17, 2021	24.46	24.46	23.91	24.32	24,205	-0.16(-0.64%)
Dec 16, 2021	24.65	25.05	24.27	24.48	21,243	-0.05(-0.20%)
Dec 15, 2021	24.42	24.55	23.92	24.53	35,194	+0.11(+0.44%)
Dec 14, 2021	24.29	24.86	24.08	24.42	50,087	-0.14(-0.57%)
Dec 13, 2021	25.33	25.48	24.53	24.56	24,525	-0.81(-3.21%)
Dec 10, 2021	25.57	25.57	24.93	25.38	23,330	-0.03(-0.13%)
Dec 09, 2021	25.76	25.76	25.28	25.41	16,105	-0.35(-1.34%)
Dec 08, 2021	25.65	25.97	25.55	25.76	110,310	+0.34(+1.33%)
Dec 07, 2021	24.62	25.44	24.62	25.42	82,061	+1.04(+4.25%)
Dec 06, 2021	24.18	24.62	24.09	24.38	34,926	+0.27(+1.13%)
Dec 03, 2021	24.70	24.99	24.05	24.11	31,073	-0.30(-1.25%)
Dec 02, 2021	24.22	24.83	24.21	24.42	54,494	+0.19(+0.78%)
Dec 01, 2021	25.16	25.80	24.21	24.23	40,632	-0.69(-2.77%)
Nov 30, 2021	25.55	25.55	24.46	24.92	35,176	-0.76(-2.98%)
Nov 29, 2021	26.38	26.38	25.65	25.68	35,811	-0.33(-1.26%)
Nov 26, 2021	26.22	26.34	25.48	26.01	33,417	-0.92(-3.42%)
Nov 24, 2021	26.37	27.00	26.37	26.93	26,962	+0.37(+1.39%)
Nov 23, 2021	26.12	26.74	26.12	26.56	72,892	+0.52(+1.99%)
Nov 22, 2021	25.95	26.16	25.85	26.04	65,593	+0.28(+1.08%)
Nov 19, 2021	26.51	26.51	25.76	25.76	33,672	-0.73(-2.74%)
Nov 18, 2021	26.74	26.51	26.48	26.49	37,567	-0.23(-0.88%)
Nov 17, 2021	27.22	27.31	26.55	26.72	25,060	-0.53(-1.96%)
Nov 16, 2021	27.09	27.34	26.93	27.26	47,249	+0.15(+0.54%)
Nov 15, 2021	27.03	27.18	26.93	27.11	58,173	+0.15(+0.57%)
Nov 12, 2021	27.05	27.08	26.93	26.96	24,466	-0.05(-0.18%)
Nov 11, 2021	26.57	27.14	26.57	27.01	28,398	+0.48(+1.83%)
Nov 10, 2021	26.79			26.52	63,924	-0.16(-0.60%)
Nov 09, 2021	26.69	26.76	26.51	26.68	37,086	+0.06(+0.24%)
Nov 08, 2021	26.16	26.72	26.16	26.62	41,451	+0.47(+1.79%)
Nov 05, 2021	26.30	26.30	26.13	26.15	37,536	+0.02(+0.06%)
Nov 04, 2021	26.64	26.64	25.92	26.13	53,785	-0.29(-1.10%)
Nov 03, 2021	26.34	26.61	26.26	26.43	56,827	-0.14(-0.52%)
Nov 02, 2021	26.67	26.79	26.40	26.56	24,094	-0.06(-0.24%)
Nov 01, 2021	26.11	26.85	26.01	26.63	108,507	+0.62(+2.39%)
Oct 29, 2021	26.42	26.47	25.91	26.01	85,536	-0.33(-1.26%)
Oct 28, 2021	26.33	26.47	26.13	26.34	54,747	+0.00(+0.00%)
Oct 27, 2021	26.47	26.66	26.27	26.34	36,358	-0.22(-0.82%)
Oct 26, 2021	26.89		26.55	26.55	14,968	-0.20(-0.75%)
Oct 25, 2021	26.82	26.97	26.57	26.76	34,786	+0.15(+0.58%)
Oct 22, 2021	26.61	26.84	26.34	26.60	44,899	-0.06(-0.21%)
Oct 21, 2021	27.26	27.29	26.36	26.66	35,525	-0.61(-2.25%)
Oct 20, 2021	26.85	27.32	26.76	27.27	42,362	+0.35(+1.29%)
Oct 19, 2021	26.89	26.93	26.70	26.93	54,580	+0.36(+1.37%)
Oct 18, 2021	26.48	26.83	26.48	26.56	57,696	+0.26(+0.98%)
Oct 15, 2021	26.41	26.70	26.30	26.30	62,202	+0.19(+0.71%)
Oct 14, 2021	25.55	26.18	25.55	26.12	68,186	+0.57(+2.24%)
Oct 13, 2021	25.26	25.59	25.05	25.55	46,891	+0.32(+1.28%)
Oct 12, 2021	25.09	25.36	25.09	25.22	35,153	+0.23(+0.94%)
Oct 11, 2021	24.83	25.27	24.83	24.99	70,960	+0.30(+1.21%)
Oct 08, 2021	24.36	24.71	24.35	24.69	46,651	+0.45(+1.87%)
Oct 07, 2021	23.78	24.32	23.78	24.24	23,301	+0.49(+2.07%)
Oct 06, 2021	24.03	24.03	23.59	23.74	21,485	-0.40(-1.67%)
Oct 05, 2021	24.38	24.67	23.99	24.15	31,360	-0.04(-0.17%)
Oct 04, 2021	23.99	24.55	23.99	24.19	46,244	+0.36(+1.49%)
Oct 01, 2021	23.48	23.89	23.48	23.83	30,342	+0.52(+2.25%)
Sep 30, 2021	23.98	24.21	23.28	23.31	51,366	-0.74(-3.09%)
Sep 29, 2021	23.72	24.05	23.44	24.05	37,469	+0.46(+1.95%)
Sep 28, 2021	24.11	24.19	23.22	23.59	26,331	-0.33(-1.38%)
Sep 27, 2021	23.43	24.13	23.43	23.92	44,605	+0.56(+2.38%)
Sep 24, 2021	23.28	23.55	23.17	23.37	19,178	+0.09(+0.38%)
Sep 23, 2021	23.01	23.60	23.01	23.28	13,594	+0.43(+1.87%)
Sep 22, 2021	22.53	23.21	22.48	22.85	18,726	+0.53(+2.37%)
Sep 21, 2021	22.55	22.55	22.00	22.32	35,507	+0.19(+0.86%)
Sep 20, 2021	22.63	22.63	21.90	22.13	30,625	-1.01(-4.36%)
Sep 17, 2021	23.48	23.48	23.14	23.14	11,788	-0.31(-1.34%)
Sep 16, 2021	23.55	23.61	23.39	23.45	12,154	-0.15(-0.65%)
Sep 15, 2021	23.41	23.68	23.40	23.61	15,383	+0.33(+1.42%)
Sep 14, 2021	23.62	23.62	23.15	23.28	14,841	-0.25(-1.06%)
Sep 13, 2021	23.36	23.58	23.32	23.53	18,047	+0.34(+1.46%)
Sep 10, 2021	23.51	23.51	23.14	23.19	14,911	-0.15(-0.62%)
Sep 09, 2021	23.25	23.41	23.12	23.33	12,385	+0.06(+0.24%)
Sep 08, 2021	23.47	23.66	23.00	23.28	20,455	-0.19(-0.83%)
Sep 07, 2021	23.60	23.70	23.44	23.47	19,931	-0.27(-1.16%)
Sep 03, 2021	23.80	23.86	23.58	23.74	12,710	+0.02(+0.07%)
Sep 02, 2021	23.41	23.80	23.33	23.73	40,100	+0.42(+1.80%)
Sep 01, 2021	23.12	23.35	23.12	23.31	21,039	+0.26(+1.12%)
Aug 31, 2021	23.23	23.23	22.92	23.05	24,193	-0.08(-0.35%)
Aug 30, 2021	23.51	23.51	23.09	23.13	40,661	-0.19(-0.80%)
Aug 27, 2021	22.74	23.45	22.74	23.32	21,512	+0.64(+2.81%)
Aug 26, 2021	23.04	23.04	22.64	22.68	20,178	-0.42(-1.82%)
Aug 25, 2021	22.67	23.28	22.67	23.10	25,242	+0.37(+1.63%)
Aug 24, 2021	22.65	22.90	22.58	22.73	31,624	+0.19(+0.86%)
Aug 23, 2021	22.51	22.63	22.38	22.53	19,730	+0.56(+2.55%)
Aug 20, 2021	21.71	22.18	21.62	21.97	15,818	+0.26(+1.21%)
Aug 19, 2021	22.14	22.14	21.48	21.71	23,927	-0.72(-3.23%)
Aug 18, 2021	22.83	22.83	22.39	22.43	30,768	-0.33(-1.43%)
Aug 17, 2021	22.83	23.01	22.50	22.76	25,991	-0.18(-0.80%)
Aug 16, 2021	22.98	23.03	22.77	22.94	17,660	-0.17(-0.72%)
Aug 13, 2021	23.28	23.28	23.06	23.11	24,330	-0.14(-0.58%)
Aug 12, 2021	22.82	23.25	22.60	23.25	24,348	+0.33(+1.46%)
Aug 11, 2021	22.56	22.94	22.48	22.91	32,520	+0.35(+1.55%)
Aug 10, 2021	22.05	22.67	22.05	22.56	16,382	+0.59(+2.68%)
Aug 09, 2021	21.95	22.10	21.85	21.97	38,943	-0.27(-1.22%)
Aug 06, 2021	22.21	22.32	22.16	22.24	27,552	+0.14(+0.61%)
Aug 05, 2021	22.04	22.49	21.98	22.11	38,729	+0.12(+0.54%)
Aug 04, 2021	22.21	22.44	21.95	21.99	25,980	-0.40(-1.78%)
Aug 03, 2021	22.16	22.39	21.82	22.39	18,663	+0.13(+0.57%)
Aug 02, 2021	22.51	22.86	22.21	22.26	16,153	-0.25(-1.10%)
Jul 30, 2021	22.74	22.83	22.39	22.51	21,473	-0.30(-1.33%)
Jul 29, 2021	22.82	22.93	22.56	22.81	22,268	+0.07(+0.31%)
Jul 28, 2021	22.35	22.85	22.16	22.74	30,152	+0.40(+1.78%)
Jul 27, 2021	22.78	22.78	22.22	22.34	14,614	-0.47(-2.06%)
Jul 26, 2021	22.13	22.81	22.13	22.81	22,754	+0.64(+2.91%)
Jul 23, 2021	22.53	22.56	21.96	22.16	10,988	-0.09(-0.39%)
Jul 22, 2021	22.33	22.43	21.96	22.25	24,110	+0.03(+0.14%)
Jul 21, 2021	22.08	22.62	22.08	22.22	36,321	+0.41(+1.86%)
Jul 20, 2021	21.07	21.89	20.98	21.81	33,804	+0.75(+3.55%)
Jul 19, 2021	21.58	21.93	20.52	21.07	75,083	-0.97(-4.41%)
Jul 16, 2021	22.46	22.53	21.94	22.04	32,383	-0.45(-1.98%)
Jul 15, 2021	22.67	22.85	22.26	22.48	50,563	-0.37(-1.60%)
Jul 14, 2021	23.23	23.40	22.74	22.85	63,735	-0.36(-1.54%)
Jul 13, 2021	23.50	23.55	23.20	23.21	24,818	-0.45(-1.92%)
Jul 12, 2021	23.67	23.76	23.48	23.66	29,487	-0.06(-0.27%)
Jul 09, 2021	23.46	23.88	23.46	23.72	34,388	+0.55(+2.37%)
Jul 08, 2021	23.14	23.54	22.65	23.17	66,942	-0.33(-1.39%)
Jul 07, 2021	23.92	24.13	23.45	23.50	33,766	-0.45(-1.87%)
Jul 06, 2021	24.31	24.31	23.70	23.95	24,318	-0.31(-1.27%)
Jul 02, 2021	24.23	24.28	24.05	24.26	17,752	+0.14(+0.59%)
Jul 01, 2021	24.13	24.26	24.00	24.11	38,031	+0.29(+1.24%)
Jun 30, 2021	23.34	23.88	23.34	23.82	12,951	+0.46(+1.98%)
Jun 29, 2021	23.44	23.54	23.28	23.36	43,503	+0.08(+0.34%)
Jun 28, 2021	23.94	23.94	22.89	23.28	33,095	-0.59(-2.47%)
Jun 25, 2021	23.88	24.00	23.76	23.87	23,784	-0.06(-0.23%)
Jun 24, 2021	24.10	24.10	23.70	23.92	46,330	-0.22(-0.92%)
Jun 23, 2021	24.10	24.38	24.07	24.15	23,588	+0.07(+0.30%)
Jun 22, 2021	24.43	24.43	23.96	24.07	49,721	-0.36(-1.47%)
Jun 21, 2021	23.78	24.50	23.78	24.43	55,673	+0.76(+3.19%)
Jun 18, 2021	24.05	24.06	23.59	23.68	69,652	-0.67(-2.75%)
Jun 17, 2021	25.32	25.32	23.92	24.35	37,273	-1.04(-4.08%)
Jun 16, 2021	25.24	25.54	25.22	25.38	43,961	+0.16(+0.63%)
Jun 15, 2021	25.42	25.44	24.96	25.22	37,921	-0.22(-0.88%)
Jun 14, 2021	25.32	25.60	25.24	25.44	16,863	+0.21(+0.82%)
Jun 11, 2021	24.98	25.36	24.98	25.24	21,636	+0.35(+1.41%)
Jun 10, 2021	24.63	25.06	24.63	24.89	18,576	+0.34(+1.40%)
Jun 09, 2021	24.62	24.79	24.48	24.54	30,172	+0.11(+0.46%)
Jun 08, 2021	24.50	24.53	24.33	24.43	47,188	+0.04(+0.16%)
Jun 07, 2021	23.95	24.52	23.95	24.39	41,020	+0.44(+1.83%)
Jun 04, 2021	23.86	24.08	23.82	23.95	31,857	+0.11(+0.47%)
Jun 03, 2021	23.75	23.92	23.57	23.84	18,084	+0.11(+0.47%)
Jun 02, 2021	23.56	23.84	23.53	23.73	20,370	+0.26(+1.12%)
Jun 01, 2021	23.16	23.56	23.09	23.47	37,184	+0.61(+2.68%)
May 28, 2021	23.09	23.09	22.72	22.86	22,555	-0.10(-0.42%)
May 27, 2021	22.98	22.98	22.72	22.95	23,068	+0.03(+0.14%)
May 26, 2021	22.69	22.94	22.53	22.92	17,114	+0.21(+0.95%)
May 25, 2021	23.06	23.18	22.56	22.71	24,093	-0.31(-1.35%)
May 24, 2021	23.21	23.21	22.77	23.02	30,798	+0.05(+0.21%)
May 21, 2021	23.14	23.23	22.96	22.97	9,371	+0.00(+0.00%)
May 20, 2021	22.72	22.97	22.57	22.97	11,252	+0.38(+1.69%)
May 19, 2021	22.56	22.72	22.13	22.59	31,455	-0.35(-1.51%)
May 18, 2021	23.31	23.31	22.92	22.93	28,690	-0.15(-0.65%)
May 17, 2021	22.59	23.11	22.44	23.08	34,668	+0.53(+2.34%)
May 14, 2021	21.97	22.63	21.97	22.55	27,308	+0.57(+2.61%)
May 13, 2021	21.49	22.01	21.39	21.98	30,424	+0.35(+1.60%)
May 12, 2021	22.10	22.56	21.61	21.63	28,079	-0.43(-1.96%)
May 11, 2021	22.07	22.20	21.74	22.07	85,333	-0.31(-1.37%)
May 10, 2021	22.19	22.48	22.07	22.37	26,571	+0.31(+1.39%)
May 07, 2021	21.53	22.09	21.53	22.07	54,037	+0.50(+2.33%)
May 06, 2021	21.71	21.71	21.50	21.56	17,097	-0.09(-0.40%)
May 05, 2021	21.60	21.78	21.40	21.65	37,209	+0.31(+1.47%)
May 04, 2021	21.53	21.53	20.83	21.34	46,895	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.