Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.08	29.92	28.62	28.75	84,222	-0.52(-1.79%)
Apr 28, 2022	29.29	29.40	28.03	29.27	74,033	+0.18(+0.61%)
Apr 27, 2022	29.29	29.98	28.63	29.10	65,911	-0.11(-0.38%)
Apr 26, 2022	29.56	29.74	29.16	29.21	80,366	-0.59(-1.98%)
Apr 25, 2022	29.58	30.12	29.31	29.80	69,781	-0.04(-0.13%)
Apr 22, 2022	29.81	30.02	29.54	29.83	49,351	+0.07(+0.22%)
Apr 21, 2022	30.73	31.14	29.72	29.77	53,971	-0.69(-2.27%)
Apr 20, 2022	30.86	31.03	30.41	30.46	46,819	+0.03(+0.09%)
Apr 19, 2022	29.79	30.60	29.66	30.43	66,119	+0.74(+2.49%)
Apr 18, 2022	30.27	30.27	29.55	29.69	49,950	-0.63(-2.07%)
Apr 14, 2022	30.36	30.70	30.09	30.32	64,248	+0.18(+0.59%)
Apr 13, 2022	29.95	30.41	29.83	30.14	65,928	+0.16(+0.53%)
Apr 12, 2022	30.11	30.45	29.84	29.98	36,282	+0.22(+0.75%)
Apr 11, 2022	29.48	30.18	29.19	29.76	49,476	+0.03(+0.09%)
Apr 08, 2022	29.90	30.11	29.31	29.73	86,648	-0.51(-1.67%)
Apr 07, 2022	31.14	31.14	29.76	30.24	58,548	-1.23(-3.90%)
Apr 06, 2022	30.88	31.53	30.11	31.46	72,697	+0.16(+0.51%)
Apr 05, 2022	31.87	32.15	30.77	31.30	66,693	-0.84(-2.62%)
Apr 04, 2022	31.48	32.26	30.90	32.15	81,478	+0.66(+2.11%)
Apr 01, 2022	31.35	31.82	31.18	31.48	82,171	+0.40(+1.29%)
Mar 31, 2022	32.12	32.24	30.86	31.08	92,579	-0.96(-3.01%)
Mar 30, 2022	33.64	33.73	31.86	32.04	61,241	-1.36(-4.06%)
Mar 29, 2022	32.88	33.68	32.88	33.40	101,483	+1.05(+3.24%)
Mar 28, 2022	33.08	33.08	31.63	32.35	73,222	-0.92(-2.76%)
Mar 25, 2022	33.41	33.90	32.91	33.27	73,801	+0.06(+0.17%)
Mar 24, 2022	34.66	34.66	33.17	33.21	98,237	-0.98(-2.87%)
Mar 23, 2022	34.45	35.07	34.14	34.20	58,201	-0.67(-1.93%)
Mar 22, 2022	33.71	35.22	33.71	34.87	121,681	+1.29(+3.85%)
Mar 21, 2022	33.98	34.00	33.08	33.58	107,340	+0.07(+0.20%)
Mar 18, 2022	34.20	34.93	33.44	33.51	315,150	-0.91(-2.64%)
Mar 17, 2022	32.54	34.52	32.54	34.42	121,006	+1.81(+5.54%)
Mar 16, 2022	31.38	32.65	31.16	32.61	157,851	+1.73(+5.61%)
Mar 15, 2022	31.02	31.16	30.13	30.88	83,594	+0.11(+0.36%)
Mar 14, 2022	32.58	32.72	30.57	30.77	103,448	-1.34(-4.17%)
Mar 11, 2022	33.06	33.36	32.06	32.11	53,856	-0.55(-1.69%)
Mar 10, 2022	33.03	33.03	31.91	32.66	62,245	-0.56(-1.69%)
Mar 09, 2022	34.42	34.42	33.19	33.22	79,143	-0.23(-0.70%)
Mar 08, 2022	33.09	34.06	32.57	33.46	138,054	+0.59(+1.79%)
Mar 07, 2022	33.56	33.56	32.61	32.87	73,390	-0.85(-2.52%)
Mar 04, 2022	34.58	35.13	33.17	33.72	63,314	-1.62(-4.59%)
Mar 03, 2022	33.66	35.94	33.66	35.34	98,686	+2.01(+6.04%)
Mar 02, 2022	31.72	33.44	31.65	33.33	127,742	+2.10(+6.71%)
Mar 01, 2022	34.97	34.97	31.17	31.23	252,593	-4.28(-12.04%)
Feb 28, 2022	34.95	36.11	34.68	35.51	90,305	-0.09(-0.26%)
Feb 25, 2022	36.06	36.17	35.33	35.60	48,166	-0.13(-0.36%)
Feb 24, 2022	34.65	35.88	33.67	35.73	56,274	+0.19(+0.55%)
Feb 23, 2022	37.10	37.10	35.25	35.53	62,957	-1.31(-3.55%)
Feb 22, 2022	38.00	38.21	36.63	36.84	45,129	-1.37(-3.59%)
Feb 18, 2022				38.21	0	-0.32(-0.84%)
Feb 17, 2022	39.28	39.28	38.12	38.54	38,605	-1.43(-3.57%)
Feb 16, 2022	39.51	39.98	38.64	39.97	44,307	+0.17(+0.42%)
Feb 15, 2022	38.32	39.88	38.32	39.80	49,095	+1.92(+5.07%)
Feb 14, 2022	38.03	38.66	37.34	37.88	42,001	-0.16(-0.41%)
Feb 11, 2022	38.11	38.50	37.28	38.04	57,486	-0.40(-1.04%)
Feb 10, 2022	39.61	40.17	38.04	38.44	56,034	-1.60(-4.01%)
Feb 09, 2022	39.41	40.32	39.40	40.04	59,382	+0.75(+1.91%)
Feb 08, 2022	38.07	39.29	38.07	39.29	52,397	+1.09(+2.84%)
Feb 07, 2022	38.39	39.11	38.13	38.21	40,982	-0.29(-0.75%)
Feb 04, 2022	38.71	39.01	37.63	38.49	37,681	+0.29(+0.75%)
Feb 03, 2022	37.42			38.21	138,709	+0.16(+0.41%)
Feb 02, 2022	38.12	38.53	36.85	38.05	77,769	+0.09(+0.24%)
Feb 01, 2022	41.21	41.21	37.49	37.96	147,326	-3.68(-8.84%)
Jan 31, 2022	38.70	42.10		41.64	327,148	+2.55(+6.53%)
Jan 28, 2022	37.81	39.16	37.24	39.09	87,301	+1.05(+2.76%)
Jan 27, 2022	38.12	39.09	37.73	38.04	108,050	+0.58(+1.56%)
Jan 26, 2022	38.66	39.42	36.64	37.45	109,370	-1.01(-2.63%)
Jan 25, 2022	38.41	38.73	36.78	38.47	66,254	-0.58(-1.47%)
Jan 24, 2022	37.74	39.34	37.00	39.04	49,531	+1.11(+2.93%)
Jan 21, 2022	38.21	39.24	37.55	37.93	52,797	-0.69(-1.78%)
Jan 20, 2022	40.21	40.82	38.35	38.61	38,093	-1.42(-3.54%)
Jan 19, 2022	41.30	41.34	39.05	40.03	72,065	-1.18(-2.86%)
Jan 18, 2022	41.34	41.93	41.09	41.21	100,176	-0.37(-0.89%)
Jan 14, 2022				41.58	0	-0.14(-0.33%)
Jan 13, 2022	40.93	42.35	40.81	41.72	45,183	+1.43(+3.55%)
Jan 12, 2022	40.67	41.11	39.81	40.29	83,040	+0.12(+0.30%)
Jan 11, 2022	40.30	40.30	38.50	40.17	69,956	+0.03(+0.07%)
Jan 10, 2022	41.90	42.03	39.71	40.14	56,193	-1.62(-3.89%)
Jan 07, 2022	41.67	42.18	41.28	41.77	55,864	+0.26(+0.63%)
Jan 06, 2022	41.34	41.80	40.61	41.51	40,998	+0.36(+0.88%)
Jan 05, 2022	41.22	42.63	40.87	41.15	88,159	+0.08(+0.20%)
Jan 04, 2022	39.67	41.25	39.67	41.06	64,485	+1.82(+4.63%)
Jan 03, 2022	38.24	39.99	38.24	39.24	54,649	+1.12(+2.94%)
Dec 31, 2021	37.57	38.35	37.57	38.12	48,542	+0.51(+1.36%)
Dec 30, 2021	37.30	38.78	37.30	37.61	57,881	+0.55(+1.48%)
Dec 29, 2021	37.19	37.69	36.92	37.06	55,943	-0.40(-1.06%)
Dec 28, 2021	37.93	38.47	37.06	37.46	53,143	-0.51(-1.34%)
Dec 27, 2021	38.52	38.69	37.28	37.97	69,719	-0.59(-1.54%)
Dec 23, 2021	36.92	38.67	36.92	38.57	78,115	+1.87(+5.11%)
Dec 22, 2021	36.66	37.25	36.23	36.69	110,883	-0.30(-0.80%)
Dec 21, 2021	35.86	37.13	35.52	36.99	91,015	+1.86(+5.28%)
Dec 20, 2021	37.45	37.53	35.14	35.14	125,332	-3.28(-8.55%)
Dec 17, 2021	38.28	39.38	37.94	38.42	425,919	+0.09(+0.24%)
Dec 16, 2021	39.51	40.42	37.96	38.33	141,716	-0.71(-1.83%)
Dec 15, 2021	37.76	39.14	36.70	39.04	127,716	+1.68(+4.49%)
Dec 14, 2021	37.21	38.69	36.93	37.36	178,538	-0.14(-0.37%)
Dec 13, 2021	35.40	37.96	35.01	37.50	188,853	+2.78(+8.01%)
Dec 10, 2021	35.61	36.08	34.55	34.72	47,388	-0.70(-1.96%)
Dec 09, 2021	35.42	36.02	34.88	35.41	51,784	-0.34(-0.96%)
Dec 08, 2021	35.35	36.61	35.35	35.76	77,987	+0.41(+1.15%)
Dec 07, 2021	34.32	35.88	34.32	35.35	77,279	+1.39(+4.10%)
Dec 06, 2021	34.32	34.33	33.21	33.96	136,009	+0.23(+0.69%)
Dec 03, 2021	34.47	34.48	32.74	33.73	102,660	-0.31(-0.90%)
Dec 02, 2021	34.76	34.89	33.72	34.03	97,142	-0.35(-1.03%)
Dec 01, 2021	37.34	37.58	34.34	34.38	93,405	-2.03(-5.58%)
Nov 30, 2021	36.32	36.92	35.62	36.42	172,826	-0.16(-0.45%)
Nov 29, 2021	38.33	38.50	36.37	36.58	67,770	-1.21(-3.21%)
Nov 26, 2021	37.28	38.00	36.85	37.79	57,186	-0.90(-2.33%)
Nov 24, 2021	37.61	39.09	37.46	38.70	133,444	+0.92(+2.44%)
Nov 23, 2021	37.90	38.89	37.61	37.78	59,106	-0.01(-0.02%)
Nov 22, 2021	38.02	39.21	37.76	37.79	47,570	-0.12(-0.32%)
Nov 19, 2021	37.71	38.32	37.08	37.90	63,943	-0.08(-0.22%)
Nov 18, 2021	39.44	38.01	37.74	37.99	120,264	-1.33(-3.39%)
Nov 17, 2021	40.57	40.57	38.86	39.32	100,870	-1.45(-3.56%)
Nov 16, 2021	40.48	41.21	40.08	40.78	41,880	+0.28(+0.68%)
Nov 15, 2021	40.42	41.10	39.79	40.50	143,527	+0.30(+0.76%)
Nov 12, 2021	41.00	41.22	40.02	40.20	53,212	-0.41(-1.02%)
Nov 11, 2021	41.17	41.64	40.42	40.61	62,592	-0.37(-0.90%)
Nov 10, 2021	40.24			40.98	83,613	+0.42(+1.04%)
Nov 09, 2021	40.56	40.56	39.45	40.55	71,286	-0.22(-0.54%)
Nov 08, 2021	41.05	41.90	40.56	40.78	139,070	+0.14(+0.34%)
Nov 05, 2021	38.76	40.85	38.62	40.64	115,210	+2.23(+5.80%)
Nov 04, 2021	39.48	40.46	37.72	38.41	153,853	-0.88(-2.25%)
Nov 03, 2021	42.07	43.77	39.18	39.29	267,536	-5.68(-12.62%)
Nov 02, 2021	45.46	45.46	44.21	44.97	70,936	-0.80(-1.75%)
Nov 01, 2021	44.48	46.95	44.20	45.77	96,263	+1.57(+3.56%)
Oct 29, 2021	44.65	45.21	43.84	44.20	60,406	-0.78(-1.74%)
Oct 28, 2021	44.62	45.49	44.62	44.98	46,898	+0.89(+2.02%)
Oct 27, 2021	45.33	45.41	43.93	44.09	29,399	-1.34(-2.96%)
Oct 26, 2021	45.45			45.43	75,991	+0.13(+0.28%)
Oct 25, 2021	44.52	45.51	44.30	45.30	71,403	+0.92(+2.07%)
Oct 22, 2021	44.91	45.63	44.21	44.38	55,997	-0.41(-0.92%)
Oct 21, 2021	43.81	44.92	43.72	44.80	58,384	+0.80(+1.82%)
Oct 20, 2021	43.47	44.24	43.34	44.00	53,003	+0.86(+1.98%)
Oct 19, 2021	44.27	44.27	42.99	43.14	41,107	-0.91(-2.07%)
Oct 18, 2021	44.12	44.68	43.93	44.05	35,465	-0.30(-0.68%)
Oct 15, 2021	44.84	45.16	44.34	44.35	49,384	+0.21(+0.48%)
Oct 14, 2021	44.06	44.59	43.77	44.14	40,132	+0.74(+1.70%)
Oct 13, 2021	43.77	44.02	43.12	43.41	35,218	-0.17(-0.40%)
Oct 12, 2021	44.16	44.16	43.19	43.58	32,498	-0.62(-1.39%)
Oct 11, 2021	45.34	45.93	44.24	44.20	27,913	-1.39(-3.05%)
Oct 08, 2021	46.07	46.51	45.54	45.59	28,546	-0.32(-0.70%)
Oct 07, 2021	46.01	46.92	45.55	45.91	73,185	+0.36(+0.79%)
Oct 06, 2021	45.63	45.87	44.29	45.55	76,841	-0.77(-1.67%)
Oct 05, 2021	46.25	46.54	45.59	46.32	85,540	+0.01(+0.02%)
Oct 04, 2021	47.30	47.30	46.05	46.31	43,324	-0.70(-1.49%)
Oct 01, 2021	46.59	48.03	46.16	47.01	62,077	+0.77(+1.67%)
Sep 30, 2021	47.80	47.80	46.24	46.24	42,669	-1.47(-3.09%)
Sep 29, 2021	47.41	48.00	46.23	47.71	50,148	+0.16(+0.33%)
Sep 28, 2021	49.46	50.16	47.45	47.56	57,221	-1.91(-3.87%)
Sep 27, 2021	48.77	51.32	48.77	49.47	126,352	+0.66(+1.36%)
Sep 24, 2021	48.57	50.15	48.57	48.81	104,722	-0.17(-0.36%)
Sep 23, 2021	48.85	50.35	47.88	48.98	111,993	+0.52(+1.06%)
Sep 22, 2021	49.04	49.29	48.30	48.47	61,746	-0.26(-0.53%)
Sep 21, 2021	49.51	49.51	47.68	48.72	58,938	-0.30(-0.62%)
Sep 20, 2021	49.01	49.68	48.71	49.03	66,024	-1.52(-3.00%)
Sep 17, 2021	50.02	50.55	49.07	50.55	178,921	+0.64(+1.29%)
Sep 16, 2021	50.59	50.68	49.87	49.90	37,431	-0.75(-1.47%)
Sep 15, 2021	49.44	51.36	48.73	50.65	48,771	+1.46(+2.97%)
Sep 14, 2021	51.07	51.37	48.76	49.18	85,014	-1.59(-3.13%)
Sep 13, 2021	51.48	51.48	50.44	50.78	33,380	-0.01(-0.02%)
Sep 10, 2021	51.43	52.15	50.63	50.79	50,243	-0.43(-0.84%)
Sep 09, 2021	51.62	52.13	51.06	51.22	51,378	-0.65(-1.26%)
Sep 08, 2021	52.94	52.97	51.53	51.87	39,665	-1.49(-2.79%)
Sep 07, 2021	54.35	54.35	53.15	53.36	30,769	-1.07(-1.96%)
Sep 03, 2021	55.20	55.49	54.13	54.43	19,610	-0.72(-1.30%)
Sep 02, 2021	54.97	55.26	54.74	55.15	34,175	+0.45(+0.82%)
Sep 01, 2021	54.08	55.52	53.55	54.70	50,429	+0.77(+1.43%)
Aug 31, 2021	53.87	54.86	53.68	53.92	45,747	+0.24(+0.45%)
Aug 30, 2021	53.53	54.61	53.02	53.68	68,434	+0.35(+0.65%)
Aug 27, 2021	53.53	54.39	53.03	53.33	82,898	+0.48(+0.92%)
Aug 26, 2021	54.07	54.07	52.75	52.85	32,905	-1.20(-2.22%)
Aug 25, 2021	54.94	55.15	53.97	54.05	30,874	-0.90(-1.63%)
Aug 24, 2021	54.91	55.12	53.91	54.94	36,592	+0.18(+0.33%)
Aug 23, 2021	53.80	55.22	53.41	54.76	47,901	+1.83(+3.46%)
Aug 20, 2021	52.64	54.43	52.24	52.93	65,162	-0.10(-0.19%)
Aug 19, 2021	53.02	53.33	51.97	53.03	36,650	-0.54(-1.01%)
Aug 18, 2021	53.10	55.25	53.04	53.57	46,942	+0.48(+0.91%)
Aug 17, 2021	53.21	53.49	51.80	53.09	44,934	-0.75(-1.39%)
Aug 16, 2021	54.71	54.71	53.18	53.84	78,003	-1.24(-2.26%)
Aug 13, 2021	55.70	55.78	54.39	55.08	29,846	-0.39(-0.71%)
Aug 12, 2021	56.11	56.20	55.36	55.47	23,563	-0.38(-0.67%)
Aug 11, 2021	56.18	56.18	55.43	55.85	28,792	+0.07(+0.13%)
Aug 10, 2021	54.90	56.63	54.90	55.78	46,358	+0.79(+1.43%)
Aug 09, 2021	56.10	56.45	54.60	54.99	37,847	-1.50(-2.66%)
Aug 06, 2021	56.56	57.12	56.27	56.49	38,502	+0.16(+0.28%)
Aug 05, 2021	55.80	57.88	55.66	56.33	53,734	+0.49(+0.88%)
Aug 04, 2021	59.47	59.62	54.06	55.84	113,752	-7.83(-12.30%)
Aug 03, 2021	64.11	64.11	61.26	63.67	50,462	-0.04(-0.06%)
Aug 02, 2021	65.51	67.24	63.49	63.71	24,867	-1.84(-2.81%)
Jul 30, 2021	65.36	66.22	64.18	65.55	68,834	-0.40(-0.61%)
Jul 29, 2021	65.14	68.03	64.25	65.95	40,483	+1.77(+2.75%)
Jul 28, 2021	63.53	64.77	63.06	64.18	22,196	+1.22(+1.93%)
Jul 27, 2021	63.28	63.97	62.49	62.97	39,038	-0.88(-1.38%)
Jul 26, 2021	63.21	64.12	62.70	63.85	26,198	+1.32(+2.11%)
Jul 23, 2021	62.30	62.67	61.04	62.53	26,616	+0.92(+1.50%)
Jul 22, 2021	64.28	64.88	61.56	61.60	31,195	-3.32(-5.12%)
Jul 21, 2021	61.54	65.37	61.54	64.93	64,588	+3.77(+6.16%)
Jul 20, 2021	59.70	62.40	59.47	61.16	83,228	+1.86(+3.13%)
Jul 19, 2021	60.02	60.34	57.73	59.30	113,795	-1.82(-2.98%)
Jul 16, 2021	62.84	62.84	60.88	61.12	50,082	-0.58(-0.93%)
Jul 15, 2021	61.35	62.44	61.12	61.70	42,143	-0.13(-0.21%)
Jul 14, 2021	63.12	63.24	61.47	61.82	33,236	-0.70(-1.13%)
Jul 13, 2021	63.97	64.76	61.45	62.53	81,849	-1.65(-2.57%)
Jul 12, 2021	63.81	64.54	63.24	64.18	22,989	+0.33(+0.52%)
Jul 09, 2021	62.84	64.08	62.68	63.85	28,285	+1.88(+3.03%)
Jul 08, 2021	62.40	62.64	60.71	61.97	65,658	-1.83(-2.87%)
Jul 07, 2021	65.37	65.65	63.45	63.80	57,077	-1.85(-2.82%)
Jul 06, 2021	65.42	65.85	63.95	65.65	51,786	+0.17(+0.27%)
Jul 02, 2021	66.68	66.68	65.44	65.47	21,679	-1.40(-2.09%)
Jul 01, 2021	67.41	67.41	66.53	66.87	16,129	+0.10(+0.15%)
Jun 30, 2021	65.77	67.19	65.77	66.77	31,369	+0.55(+0.83%)
Jun 29, 2021	67.53	68.49	65.87	66.22	60,099	-0.89(-1.32%)
Jun 28, 2021	67.01	67.39	65.78	67.11	34,803	+0.30(+0.45%)
Jun 25, 2021	68.01	69.44	66.75	66.81	124,982	-1.35(-1.99%)
Jun 24, 2021	67.09	68.70	65.57	68.16	47,989	+2.63(+4.01%)
Jun 23, 2021	64.90	66.24	63.91	65.54	35,380	+0.91(+1.42%)
Jun 22, 2021	63.50	64.66	63.00	64.62	34,974	+0.66(+1.03%)
Jun 21, 2021	63.17	64.90	62.46	63.97	40,387	+1.45(+2.31%)
Jun 18, 2021	61.37	62.71	61.37	62.52	216,532	-0.10(-0.16%)
Jun 17, 2021	64.05	64.05	60.35	62.62	63,707	-1.61(-2.51%)
Jun 16, 2021	64.46	64.93	63.73	64.23	41,544	-0.06(-0.10%)
Jun 15, 2021	65.36	65.36	63.33	64.29	62,730	-0.33(-0.51%)
Jun 14, 2021	66.92	67.21	62.97	64.62	89,367	-2.28(-3.41%)
Jun 11, 2021	68.16	68.16	66.42	66.90	32,398	+0.27(+0.41%)
Jun 10, 2021	67.44	68.24	66.42	66.63	35,637	-0.28(-0.42%)
Jun 09, 2021	68.41	68.41	66.66	66.91	26,352	-2.20(-3.18%)
Jun 08, 2021	69.91	69.91	68.52	69.11	20,973	-0.32(-0.46%)
Jun 07, 2021	70.21	70.21	68.71	69.43	30,033	+0.81(+1.19%)
Jun 04, 2021	68.27	68.97	67.65	68.61	41,320	+0.80(+1.17%)
Jun 03, 2021	68.27	68.45	67.25	67.82	35,250	-0.90(-1.30%)
Jun 02, 2021	71.03	71.03	68.27	68.71	39,271	-2.28(-3.21%)
Jun 01, 2021	69.42	72.49	69.31	70.99	35,519	+1.83(+2.65%)
May 28, 2021	69.78	70.24	68.04	69.16	43,390	+0.04(+0.06%)
May 27, 2021	69.19	70.06	68.34	69.12	50,927	+0.60(+0.88%)
May 26, 2021	66.79	68.54	66.06	68.52	28,573	+2.56(+3.88%)
May 25, 2021	70.00	70.00	65.92	65.96	65,265	-3.51(-5.05%)
May 24, 2021	70.15	71.08	69.45	69.47	46,266	-0.50(-0.72%)
May 21, 2021	70.13	71.34	69.25	69.97	38,772	+1.12(+1.63%)
May 20, 2021	68.39	69.27	67.64	68.85	50,204	+0.87(+1.29%)
May 19, 2021	66.67	68.15	65.41	67.98	46,817	+0.26(+0.39%)
May 18, 2021	70.08	70.08	67.63	67.71	47,228	-2.46(-3.51%)
May 17, 2021	71.39	72.03	68.86	70.17	64,886	-2.17(-3.00%)
May 14, 2021	71.49	72.58	70.92	72.34	34,083	+1.30(+1.83%)
May 13, 2021	66.99	71.70	66.30	71.04	67,348	+5.54(+8.46%)
May 12, 2021	66.24	68.18	65.09	65.50	51,789	-1.56(-2.32%)
May 11, 2021	65.60	67.61	65.09	67.06	43,039	+0.19(+0.29%)
May 10, 2021	70.40	71.29	66.73	66.86	61,081	-3.76(-5.33%)
May 07, 2021	67.42	71.52	67.42	70.63	67,326	+3.02(+4.47%)
May 06, 2021	68.36	69.24	66.54	67.60	80,248	-0.18(-0.27%)
May 05, 2021	69.26	71.32	66.50	67.78	112,512	-4.34(-6.01%)
May 04, 2021	73.84	74.84	71.79	72.12	67,805	-3.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.